Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.791 10.04 9.791 10.04 64,623 +0.11(+1.15%)
Jul 28, 2016 9.821 9.928 9.714 9.928 37,671 +0.01(+0.08%)
Jul 27, 2016 10.09 10.09 9.912 9.920 22,490 -0.26(-2.54%)
Jul 26, 2016 10.04 10.18 9.996 10.18 33,938 +0.01(+0.07%)
Jul 25, 2016 10.19 10.19 9.897 10.17 25,110 +0.01(+0.07%)
Jul 22, 2016 9.950 10.21 9.935 10.16 17,134 +0.17(+1.67%)
Jul 21, 2016 9.958 10.03 9.813 9.996 137,626 +0.00(+0.00%)
Jul 20, 2016 9.889 10.18 9.874 9.996 20,957 +0.11(+1.08%)
Jul 19, 2016 9.905 9.943 9.840 9.889 29,458 -0.12(-1.22%)
Jul 18, 2016 9.889 10.01 9.821 10.01 10,052 +0.21(+2.09%)
Jul 15, 2016 9.768 9.912 9.768 9.806 23,313 -0.01(-0.08%)
Jul 14, 2016 9.806 9.874 9.745 9.813 8,370 +0.08(+0.78%)
Jul 13, 2016 9.570 9.768 9.570 9.737 68,479 +0.08(+0.79%)
Jul 12, 2016 9.714 9.737 9.547 9.661 56,148 +0.05(+0.55%)
Jul 11, 2016 9.646 9.661 9.532 9.608 58,797 -0.04(-0.39%)
Jul 08, 2016 9.494 9.707 9.372 9.646 69,678 +0.27(+2.92%)
Jul 07, 2016 9.494 9.623 9.266 9.372 36,304 -0.20(-2.07%)
Jul 06, 2016 9.479 9.570 9.418 9.570 36,521 +0.06(+0.64%)
Jul 05, 2016 9.540 9.654 9.501 9.509 43,133 -0.23(-2.34%)
Jul 01, 2016 9.676 9.737 9.737 9.737 41,407 +0.02(+0.23%)
Jun 30, 2016 9.585 9.714 9.463 9.714 85,171 +0.25(+2.65%)
Jun 29, 2016 9.425 9.555 9.425 9.463 112,889 +0.06(+0.65%)
Jun 28, 2016 9.068 9.410 9.068 9.403 119,804 +0.36(+3.95%)
Jun 27, 2016 9.197 9.197 8.946 9.045 40,862 -0.29(-3.10%)
Jun 24, 2016 9.129 9.387 9.015 9.334 126,489 -0.16(-1.68%)
Jun 23, 2016 9.349 9.532 9.334 9.494 72,934 +0.15(+1.63%)
Jun 22, 2016 8.946 9.395 8.809 9.342 103,082 +0.35(+3.89%)
Jun 21, 2016 9.083 9.083 8.939 8.992 12,527 -0.08(-0.92%)
Jun 20, 2016 8.992 9.075 8.939 9.075 66,933 +0.24(+2.67%)
Jun 17, 2016 8.589 8.961 8.589 8.840 27,783 +0.21(+2.47%)
Jun 16, 2016 8.680 8.710 8.558 8.627 31,409 -0.02(-0.26%)
Jun 15, 2016 8.680 8.847 8.604 8.649 68,304 -0.05(-0.52%)
Jun 14, 2016 8.908 8.908 8.619 8.695 40,834 +0.13(+1.51%)
Jun 13, 2016 8.764 8.764 8.475 8.566 140,724 -0.26(-2.93%)
Jun 10, 2016 9.098 9.098 8.824 8.824 14,051 -0.27(-3.01%)
Jun 09, 2016 9.197 9.197 9.075 9.098 21,396 -0.20(-2.13%)
Jun 08, 2016 9.387 9.433 9.243 9.296 24,980 -0.02(-0.24%)
Jun 07, 2016 9.372 9.441 9.319 9.319 11,231 -0.01(-0.08%)
Jun 06, 2016 9.304 9.441 9.266 9.327 11,450 +0.10(+1.07%)
Jun 03, 2016 9.129 9.327 9.106 9.228 44,688 +0.01(+0.08%)
Jun 02, 2016 9.228 9.250 9.091 9.220 61,044 -0.05(-0.49%)
Jun 01, 2016 9.684 9.684 9.136 9.266 67,198 -0.55(-5.58%)
May 31, 2016 9.250 9.813 9.037 9.813 96,716 +0.58(+6.26%)
May 27, 2016 9.281 9.235 9.235 9.235 27,868 -0.05(-0.49%)
May 26, 2016 9.281 9.403 9.190 9.281 41,845 +0.09(+0.99%)
May 25, 2016 9.190 9.273 9.098 9.190 49,467 -0.01(-0.08%)
May 24, 2016 9.129 9.243 9.121 9.197 15,820 +0.10(+1.09%)
May 23, 2016 9.091 9.152 8.999 9.098 22,118 +0.06(+0.67%)
May 20, 2016 9.007 9.128 9.007 9.037 12,937 +0.07(+0.76%)
May 19, 2016 9.045 9.121 8.870 8.969 42,108 -0.08(-0.84%)
May 18, 2016 9.030 9.098 8.947 9.045 26,684 -0.02(-0.17%)
May 17, 2016 9.114 9.114 8.946 9.060 55,273 -0.15(-1.65%)
May 16, 2016 9.365 9.387 9.068 9.212 38,538 -0.14(-1.54%)
May 13, 2016 9.448 9.486 9.243 9.357 68,868 -0.05(-0.49%)
May 12, 2016 9.616 9.654 9.349 9.403 41,336 -0.22(-2.29%)
May 11, 2016 9.882 9.882 9.517 9.623 21,522 -0.22(-2.24%)
May 10, 2016 9.745 9.851 9.646 9.844 25,143 +0.03(+0.31%)
May 09, 2016 9.966 10.48 9.753 9.813 13,703 -0.15(-1.53%)
May 06, 2016 9.958 10.05 9.798 9.966 35,322 -0.03(-0.30%)
May 05, 2016 10.05 10.12 9.950 9.996 31,759 -0.01(-0.08%)
May 04, 2016 9.988 10.11 9.844 10.00 11,262 +0.08(+0.77%)
May 03, 2016 10.20 10.20 9.897 9.928 43,932 -0.35(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.