Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.64 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.95 10.99 10.95 10.99 1,264 +0.03(+0.28%)
Jul 30, 2018 10.99 11.07 10.96 10.96 3,091 -0.04(-0.35%)
Jul 27, 2018 10.96 10.99 10.96 10.99 1,141 +0.08(+0.71%)
Jul 26, 2018 10.94 10.94 10.82 10.92 5,300 +0.00(+0.00%)
Jul 25, 2018 10.85 10.99 10.85 10.92 2,826 +0.11(+0.98%)
Jul 24, 2018 10.84 10.86 10.78 10.81 4,391 +0.12(+1.08%)
Jul 23, 2018 10.63 10.70 10.62 10.70 10,697 +0.04(+0.36%)
Jul 20, 2018 10.68 10.68 10.63 10.66 3,245 +0.03(+0.27%)
Jul 19, 2018 10.68 10.68 10.57 10.63 1,924 -0.14(-1.34%)
Jul 18, 2018 10.67 10.79 10.67 10.77 8,229 +0.05(+0.45%)
Jul 17, 2018 10.71 10.72 10.71 10.72 6,896 +0.03(+0.31%)
Jul 16, 2018 10.70 10.71 10.69 10.69 5,064 +0.04(+0.35%)
Jul 13, 2018 10.70 10.71 10.65 10.65 2,832 -0.09(-0.84%)
Jul 12, 2018 10.80 10.82 10.74 10.74 6,167 +0.10(+0.90%)
Jul 11, 2018 10.69 10.75 10.63 10.65 6,620 -0.11(-0.99%)
Jul 10, 2018 10.69 10.75 10.67 10.75 11,439 +0.10(+0.90%)
Jul 09, 2018 10.68 10.68 10.65 10.66 4,946 +0.04(+0.36%)
Jul 06, 2018 10.46 10.69 10.46 10.62 8,294 +0.17(+1.66%)
Jul 05, 2018 10.07 10.48 10.04 10.45 32,132 +0.44(+4.43%)
Jul 03, 2018 10.00 10.00 10.00 0 +0.21(+2.17%)
Jul 02, 2018 9.896 9.896 9.674 9.790 2,162 -0.17(-1.67%)
Jun 29, 2018 9.954 9.964 9.914 9.956 7,000 +0.07(+0.71%)
Jun 28, 2018 9.751 9.935 9.713 9.886 10,477 +0.21(+2.19%)
Jun 27, 2018 9.780 9.780 9.645 9.674 3,154 -0.10(-0.99%)
Jun 26, 2018 9.732 9.771 9.714 9.771 2,868 +0.03(+0.30%)
Jun 25, 2018 9.607 9.742 9.545 9.742 19,855 +0.13(+1.30%)
Jun 22, 2018 9.511 9.636 9.511 9.617 3,397 +0.17(+1.84%)
Jun 21, 2018 9.568 9.568 9.433 9.443 2,985 -0.12(-1.21%)
Jun 20, 2018 9.482 9.559 9.482 9.559 1,852 +0.10(+1.04%)
Jun 19, 2018 9.356 9.461 9.347 9.461 2,529 +0.01(+0.16%)
Jun 18, 2018 9.327 9.446 9.221 9.446 4,147 +0.10(+1.06%)
Jun 15, 2018 9.344 9.347 9.300 9.347 2,002 -0.09(-0.92%)
Jun 14, 2018 9.453 9.453 9.433 9.433 4,154 +0.06(+0.62%)
Jun 13, 2018 9.376 9.414 9.376 9.376 1,036 -0.06(-0.61%)
Jun 12, 2018 9.366 9.434 9.366 9.433 8,516 +0.05(+0.51%)
Jun 11, 2018 9.356 9.395 9.333 9.385 3,535 +0.08(+0.83%)
Jun 08, 2018 9.212 9.308 9.212 9.308 2,934 +0.10(+1.05%)
Jun 07, 2018 9.270 9.270 9.154 9.212 5,101 -0.06(-0.62%)
Jun 06, 2018 9.308 9.202 9.270 3,745 +0.01(+0.10%)
Jun 05, 2018 9.327 9.327 9.250 9.260 8,373 -0.16(-1.74%)
Jun 04, 2018 9.405 9.443 9.377 9.424 11,250 -0.07(-0.71%)
Jun 01, 2018 9.279 9.491 9.279 9.491 15,904 +0.13(+1.34%)
May 31, 2018 9.433 9.433 9.318 9.366 2,656 -0.05(-0.51%)
May 30, 2018 9.424 9.443 9.366 9.414 5,679 +0.05(+0.49%)
May 29, 2018 9.424 9.443 9.299 9.368 9,132 -0.13(-1.40%)
May 25, 2018 9.501 9.501 9.501 0 -0.05(-0.50%)
May 24, 2018 9.588 9.588 9.462 9.549 2,833 -0.05(-0.50%)
May 23, 2018 9.462 9.617 9.434 9.597 4,390 +0.12(+1.22%)
May 22, 2018 9.453 9.622 9.395 9.482 15,682 +0.06(+0.61%)
May 21, 2018 9.491 9.491 9.395 9.424 19,634 -0.05(-0.51%)
May 18, 2018 9.501 9.501 9.385 9.472 10,888 -0.08(-0.86%)
May 17, 2018 9.684 9.684 9.554 9.554 11,414 -0.09(-0.95%)
May 16, 2018 9.723 9.780 9.645 9.645 2,988 -0.08(-0.79%)
May 15, 2018 9.665 9.761 9.665 9.723 12,074 -0.11(-1.16%)
May 14, 2018 10.01 10.01 9.827 9.837 6,687 -0.15(-1.47%)
May 11, 2018 9.992 10.03 9.963 9.983 21,052 +0.01(+0.10%)
May 10, 2018 9.838 10.07 9.838 9.973 2,069 +0.19(+1.97%)
May 09, 2018 9.838 9.838 9.732 9.780 5,221 -0.06(-0.59%)
May 08, 2018 9.906 9.906 9.800 9.838 73,339 -0.06(-0.58%)
May 07, 2018 10.07 10.07 9.877 9.896 2,914 -0.22(-2.19%)
May 04, 2018 10.16 10.17 10.11 10.12 2,271 -0.09(-0.85%)
May 03, 2018 10.35 10.35 10.20 10.20 12,007 -0.15(-1.49%)
May 02, 2018 10.35 10.41 10.35 10.36 5,325 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.