Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.937 6.947 6.850 6.937 15,491 +0.02(+0.24%)
Jul 29, 2010 6.926 6.926 6.921 6.921 769 +0.01(+0.08%)
Jul 28, 2010 6.910 6.915 6.889 6.915 13,868 +0.01(+0.08%)
Jul 27, 2010 6.915 6.915 6.874 6.910 13,395 +0.02(+0.23%)
Jul 26, 2010 6.895 6.947 6.869 6.895 2,307 +0.01(+0.15%)
Jul 23, 2010 6.910 6.910 6.858 6.884 15,164 -0.01(-0.15%)
Jul 22, 2010 6.884 6.910 6.884 6.895 17,737 +0.01(+0.15%)
Jul 21, 2010 6.858 6.900 6.848 6.884 13,289 +0.04(+0.53%)
Jul 20, 2010 6.817 6.848 6.791 6.848 18,410 +0.03(+0.46%)
Jul 19, 2010 6.837 6.838 6.811 6.817 8,558 -0.02(-0.30%)
Jul 16, 2010 6.837 6.863 6.837 6.837 6,779 -0.01(-0.15%)
Jul 15, 2010 6.801 6.848 6.785 6.848 11,760 +0.05(+0.77%)
Jul 14, 2010 6.785 6.811 6.764 6.796 23,838 +0.01(+0.15%)
Jul 13, 2010 6.775 6.801 6.770 6.785 20,001 +0.02(+0.25%)
Jul 12, 2010 6.789 6.789 6.743 6.769 4,831 -0.02(-0.30%)
Jul 09, 2010 6.789 6.794 6.748 6.789 15,266 -0.02(-0.30%)
Jul 08, 2010 6.851 6.857 6.774 6.810 8,502 -0.03(-0.38%)
Jul 07, 2010 6.908 6.913 6.748 6.836 17,003 -0.05(-0.75%)
Jul 06, 2010 6.893 6.919 6.888 6.888 5,432 -0.02(-0.22%)
Jul 02, 2010 6.903 6.917 6.846 6.903 19,883 +0.06(+0.91%)
Jul 01, 2010 6.826 6.841 6.805 6.841 7,343 +0.04(+0.53%)
Jun 30, 2010 6.769 6.820 6.769 6.805 9,275 +0.03(+0.38%)
Jun 29, 2010 6.815 6.815 6.706 6.779 14,524 -0.13(-1.87%)
Jun 25, 2010 6.908 6.908 6.872 6.908 5,024 +0.05(+0.75%)
Jun 24, 2010 6.810 6.872 6.809 6.857 11,884 +0.05(+0.68%)
Jun 23, 2010 6.758 6.810 6.753 6.810 2,125 +0.01(+0.08%)
Jun 22, 2010 6.794 6.805 6.784 6.805 2,125 -0.02(-0.30%)
Jun 21, 2010 6.846 6.846 6.826 6.826 1,545 -0.04(-0.60%)
Jun 18, 2010 6.867 6.882 6.815 6.867 11,594 +0.03(+0.38%)
Jun 17, 2010 6.831 6.841 6.831 6.841 1,932 +0.02(+0.23%)
Jun 16, 2010 6.805 6.825 6.805 6.825 4,369 -0.01(-0.15%)
Jun 15, 2010 6.826 6.836 6.784 6.836 5,265 -0.00(-0.00%)
Jun 14, 2010 6.841 6.893 6.805 6.836 24,638 +0.01(+0.15%)
Jun 11, 2010 6.774 6.826 6.774 6.826 9,275 +0.03(+0.48%)
Jun 10, 2010 6.788 6.793 6.757 6.793 11,844 -0.01(-0.08%)
Jun 09, 2010 6.798 6.798 6.767 6.798 2,912 +0.02(+0.23%)
Jun 08, 2010 6.757 6.783 6.757 6.783 5,708 +0.03(+0.38%)
Jun 07, 2010 6.721 6.757 6.716 6.757 4,854 +0.01(+0.08%)
Jun 04, 2010 6.752 6.767 6.718 6.752 2,912 -0.02(-0.23%)
Jun 03, 2010 6.778 6.778 6.747 6.767 8,737 -0.02(-0.23%)
Jun 02, 2010 6.773 6.783 6.762 6.783 8,543 +0.03(+0.46%)
Jun 01, 2010 6.752 6.757 6.706 6.752 12,607 +0.03(+0.38%)
May 28, 2010 6.726 6.726 6.726 6.726 4,465 +0.01(+0.15%)
May 27, 2010 6.721 6.773 6.700 6.716 8,931 +0.02(+0.23%)
May 26, 2010 6.675 6.706 6.618 6.700 11,046 +0.05(+0.70%)
May 25, 2010 6.628 6.654 6.618 6.654 12,232 +0.01(+0.16%)
May 24, 2010 6.664 6.670 6.603 6.644 11,455 -0.02(-0.31%)
May 21, 2010 6.546 6.664 6.505 6.664 12,038 +0.06(+0.94%)
May 20, 2010 6.690 6.690 6.556 6.603 27,161 -0.13(-1.99%)
May 18, 2010 6.716 6.737 6.737 6.737 6,795 +0.03(+0.38%)
May 17, 2010 6.803 6.803 6.618 6.711 11,081 -0.06(-0.84%)
May 14, 2010 6.767 6.767 6.767 6.767 388 -0.02(-0.23%)
May 13, 2010 6.767 6.958 6.726 6.783 20,581 +0.01(+0.15%)
May 12, 2010 6.778 6.778 6.767 6.773 4,854 +0.01(+0.14%)
May 11, 2010 6.706 6.763 6.706 6.763 15,993 +0.04(+0.61%)
May 10, 2010 6.670 6.733 6.670 6.722 17,358 +0.07(+1.00%)
May 07, 2010 6.460 6.681 6.460 6.655 25,354 -0.05(-0.76%)
May 06, 2010 6.783 6.809 6.517 6.706 44,995 -0.10(-1.51%)
May 05, 2010 6.783 6.809 6.753 6.809 5,656 +0.00(+0.00%)
May 04, 2010 6.763 6.870 6.727 6.809 19,419 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.