Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.193 9.193 9.170 9.170 3,212 -0.01(-0.06%)
Jul 30, 2012 9.140 9.175 9.140 9.175 18,878 -0.04(-0.44%)
Jul 27, 2012 9.210 9.216 9.193 9.216 9,589 -0.02(-0.25%)
Jul 26, 2012 9.158 9.239 9.158 9.239 1,781 +0.09(+0.95%)
Jul 25, 2012 9.199 9.199 9.140 9.152 4,815 -0.06(-0.69%)
Jul 24, 2012 9.234 9.245 9.216 9.216 5,685 +0.02(+0.19%)
Jul 23, 2012 9.245 9.303 9.146 9.199 28,633 -0.02(-0.24%)
Jul 20, 2012 9.193 9.228 9.193 9.221 6,019 +0.05(+0.49%)
Jul 19, 2012 9.321 9.321 9.175 9.175 15,822 -0.13(-1.37%)
Jul 18, 2012 9.199 9.315 9.187 9.303 10,860 +0.09(+0.95%)
Jul 17, 2012 9.158 9.228 9.158 9.216 6,048 +0.08(+0.83%)
Jul 16, 2012 9.175 9.257 9.129 9.140 13,593 -0.04(-0.44%)
Jul 13, 2012 9.100 9.367 9.100 9.181 17,507 +0.08(+0.89%)
Jul 12, 2012 9.100 9.106 9.030 9.100 16,214 +0.01(+0.09%)
Jul 11, 2012 9.106 9.129 9.077 9.091 24,722 -0.00(-0.00%)
Jul 10, 2012 9.086 9.092 9.040 9.092 7,252 +0.00(+0.00%)
Jul 09, 2012 9.074 9.147 9.074 9.092 8,634 -0.03(-0.28%)
Jul 06, 2012 9.074 9.126 9.074 9.117 9,782 +0.00(+0.02%)
Jul 05, 2012 9.034 9.115 9.034 9.115 5,698 +0.10(+1.09%)
Jul 03, 2012 9.005 9.103 9.005 9.016 17,251 +0.04(+0.40%)
Jul 02, 2012 8.929 8.987 8.918 8.980 21,283 +0.07(+0.77%)
Jun 29, 2012 8.958 8.964 8.877 8.912 11,685 +0.02(+0.26%)
Jun 28, 2012 8.831 8.889 8.831 8.889 10,266 +0.06(+0.66%)
Jun 27, 2012 8.802 8.883 8.744 8.831 28,120 +0.06(+0.66%)
Jun 26, 2012 8.727 8.785 8.723 8.773 9,756 +0.06(+0.66%)
Jun 25, 2012 8.779 8.779 8.715 8.715 7,252 -0.04(-0.46%)
Jun 22, 2012 8.721 8.756 8.721 8.756 15,118 +0.03(+0.33%)
Jun 21, 2012 8.727 8.727 8.721 8.727 5,878 +0.01(+0.07%)
Jun 20, 2012 8.645 8.721 8.645 8.721 8,116 +0.06(+0.74%)
Jun 19, 2012 8.646 8.657 8.628 8.657 12,885 +0.05(+0.61%)
Jun 18, 2012 8.553 8.605 8.536 8.605 7,779 +0.05(+0.56%)
Jun 15, 2012 8.541 8.565 8.530 8.557 10,898 +0.02(+0.19%)
Jun 14, 2012 8.536 8.541 8.534 8.541 2,276 +0.01(+0.07%)
Jun 13, 2012 8.628 8.628 8.524 8.536 23,015 -0.08(-0.94%)
Jun 12, 2012 8.534 8.620 8.315 8.617 17,561 +0.08(+0.97%)
Jun 11, 2012 8.610 8.610 8.534 8.534 4,498 -0.08(-0.94%)
Jun 08, 2012 8.545 8.614 8.545 8.614 6,321 +0.08(+0.95%)
Jun 07, 2012 8.614 8.614 8.522 8.534 13,208 -0.07(-0.81%)
Jun 06, 2012 8.632 8.635 8.604 8.604 4,361 -0.05(-0.52%)
Jun 05, 2012 8.626 8.649 8.603 8.649 14,184 +0.03(+0.33%)
Jun 04, 2012 8.609 8.632 8.597 8.620 6,463 +0.01(+0.07%)
Jun 01, 2012 8.643 8.643 8.614 8.614 18,967 -0.03(-0.40%)
May 31, 2012 8.568 8.649 8.568 8.649 3,843 +0.06(+0.74%)
May 30, 2012 8.597 8.597 8.551 8.586 8,376 -0.02(-0.20%)
May 29, 2012 8.511 8.603 8.507 8.603 32,982 +0.09(+1.08%)
May 25, 2012 8.505 8.511 8.505 8.511 2,653 +0.01(+0.07%)
May 24, 2012 8.505 8.505 8.505 8.505 1,734 -0.00(-0.00%)
May 23, 2012 8.447 8.511 8.418 8.505 27,807 +0.07(+0.88%)
May 22, 2012 8.407 8.436 8.407 8.431 13,430 +0.02(+0.29%)
May 21, 2012 8.407 8.430 8.390 8.407 7,249 +0.02(+0.21%)
May 18, 2012 8.441 8.447 8.361 8.390 14,932 -0.05(-0.61%)
May 17, 2012 8.453 8.470 8.430 8.441 15,112 -0.01(-0.07%)
May 16, 2012 8.436 8.470 8.435 8.447 9,890 +0.02(+0.21%)
May 15, 2012 8.436 8.436 8.413 8.429 5,896 -0.02(-0.28%)
May 14, 2012 8.453 8.465 8.453 8.453 7,630 +0.02(+0.26%)
May 11, 2012 8.470 8.470 8.431 8.431 4,422 -0.00(-0.02%)
May 10, 2012 8.387 8.433 8.382 8.433 7,517 +0.04(+0.48%)
May 09, 2012 8.342 8.393 8.342 8.393 12,557 +0.05(+0.58%)
May 08, 2012 8.376 8.387 8.301 8.344 33,391 -0.04(-0.51%)
May 07, 2012 8.376 8.387 8.376 8.387 4,136 +0.00(+0.00%)
May 04, 2012 8.359 8.387 8.353 8.387 13,388 +0.01(+0.18%)
May 03, 2012 8.353 8.374 8.353 8.373 3,236 +0.02(+0.24%)
May 02, 2012 8.342 8.370 8.330 8.353 10,670 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.