Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Dynamic Municipal Opportunities Fund Comm (NY: NDMO )

10.72 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.28 10.48 10.25 10.48 231,931 +0.26(+2.50%)
Jul 28, 2022 10.18 10.31 10.12 10.22 335,873 +0.14(+1.35%)
Jul 27, 2022 9.951 10.10 9.848 10.09 311,277 +0.11(+1.11%)
Jul 26, 2022 9.951 10.01 9.933 9.976 115,705 +0.03(+0.34%)
Jul 25, 2022 9.959 9.959 9.832 9.942 177,257 -0.04(-0.43%)
Jul 22, 2022 9.908 9.993 9.840 9.985 403,872 +0.09(+0.86%)
Jul 21, 2022 9.968 9.968 9.823 9.899 293,723 -0.07(-0.68%)
Jul 20, 2022 9.908 9.993 9.814 9.968 417,844 +0.10(+1.04%)
Jul 19, 2022 9.806 9.899 9.738 9.865 255,385 +0.16(+1.67%)
Jul 18, 2022 9.865 9.882 9.669 9.704 224,046 -0.18(-1.81%)
Jul 15, 2022 9.814 9.917 9.721 9.882 367,577 +0.12(+1.22%)
Jul 14, 2022 9.942 10.04 9.704 9.763 379,447 -0.18(-1.82%)
Jul 13, 2022 9.758 9.945 9.665 9.945 232,733 +0.09(+0.95%)
Jul 12, 2022 9.894 9.936 9.750 9.852 216,235 -0.01(-0.09%)
Jul 11, 2022 9.657 9.902 9.623 9.860 355,291 +0.19(+1.92%)
Jul 08, 2022 9.606 9.885 9.598 9.674 187,297 -0.02(-0.17%)
Jul 07, 2022 9.572 9.835 9.521 9.691 285,002 +0.13(+1.33%)
Jul 06, 2022 9.572 9.682 9.454 9.564 322,366 +0.02(+0.18%)
Jul 05, 2022 9.521 9.564 9.352 9.547 334,215 +0.07(+0.71%)
Jul 01, 2022 9.479 9.547 9.369 9.479 365,017 +0.07(+0.72%)
Jun 30, 2022 9.361 9.479 9.346 9.411 706,709 +0.05(+0.54%)
Jun 29, 2022 9.191 9.361 9.166 9.361 458,935 +0.19(+2.12%)
Jun 28, 2022 9.107 9.191 9.073 9.166 410,033 +0.11(+1.21%)
Jun 27, 2022 9.124 9.194 9.031 9.056 340,956 -0.09(-1.02%)
Jun 24, 2022 9.090 9.166 9.056 9.149 266,740 +0.08(+0.93%)
Jun 23, 2022 9.158 9.158 9.014 9.064 475,227 +0.03(+0.37%)
Jun 22, 2022 9.014 9.208 8.912 9.031 326,278 +0.05(+0.57%)
Jun 21, 2022 9.014 9.141 8.980 8.980 271,410 -0.06(-0.66%)
Jun 17, 2022 9.048 9.166 8.921 9.039 235,910 +0.07(+0.75%)
Jun 16, 2022 9.132 9.149 8.912 8.971 388,977 -0.26(-2.84%)
Jun 15, 2022 9.445 9.445 9.107 9.234 343,803 -0.03(-0.37%)
Jun 14, 2022 9.403 9.495 9.115 9.268 396,922 -0.16(-1.73%)
Jun 13, 2022 9.666 9.666 9.406 9.431 486,772 -0.40(-4.02%)
Jun 10, 2022 9.902 9.935 9.750 9.826 203,720 -0.14(-1.43%)
Jun 09, 2022 10.10 10.13 9.944 9.969 265,737 -0.14(-1.41%)
Jun 08, 2022 10.20 10.25 10.00 10.11 317,667 -0.12(-1.15%)
Jun 07, 2022 10.24 10.31 10.16 10.23 237,470 +0.02(+0.16%)
Jun 06, 2022 10.49 10.49 10.10 10.21 330,774 -0.28(-2.64%)
Jun 03, 2022 10.46 10.53 10.39 10.49 286,165 -0.04(-0.40%)
Jun 02, 2022 10.41 10.63 10.36 10.53 418,369 +0.12(+1.13%)
Jun 01, 2022 10.41 10.55 10.33 10.41 449,721 +0.15(+1.47%)
May 31, 2022 10.30 10.30 10.10 10.26 542,923 -0.01(-0.08%)
May 27, 2022 10.09 10.30 10.01 10.27 884,065 +0.35(+3.56%)
May 26, 2022 9.591 9.918 9.582 9.918 959,824 +0.34(+3.51%)
May 25, 2022 9.280 9.666 9.254 9.582 1,091,453 +0.40(+4.30%)
May 24, 2022 9.053 9.292 9.053 9.187 507,206 +0.14(+1.58%)
May 23, 2022 8.977 9.196 8.921 9.044 448,953 +0.14(+1.61%)
May 20, 2022 8.952 9.044 8.885 8.901 275,283 +0.02(+0.19%)
May 19, 2022 8.893 8.943 8.784 8.885 548,552 +0.01(+0.09%)
May 18, 2022 9.078 9.078 8.775 8.876 380,161 -0.14(-1.58%)
May 17, 2022 9.204 9.233 8.985 9.019 448,656 -0.22(-2.37%)
May 16, 2022 9.372 9.372 9.187 9.238 189,571 -0.13(-1.35%)
May 13, 2022 9.296 9.423 9.162 9.364 372,530 +0.10(+1.09%)
May 12, 2022 9.330 9.466 9.142 9.263 293,729 -0.09(-1.01%)
May 11, 2022 9.299 9.450 9.224 9.358 464,709 +0.05(+0.54%)
May 10, 2022 9.441 9.713 9.107 9.308 455,115 -0.08(-0.80%)
May 09, 2022 9.633 9.676 9.349 9.383 344,404 -0.32(-3.27%)
May 06, 2022 9.441 9.834 9.433 9.700 263,135 +0.15(+1.57%)
May 05, 2022 9.633 9.708 9.408 9.550 261,835 -0.15(-1.55%)
May 04, 2022 9.642 9.859 9.466 9.700 215,800 +0.10(+1.04%)
May 03, 2022 9.433 9.600 9.391 9.600 230,340 +0.20(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.