Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.927 7.997 7.927 7.992 14,394 +0.08(+1.01%)
Jul 30, 2002 7.927 7.927 7.911 7.911 6,356 +0.00(+0.00%)
Jul 29, 2002 7.858 7.933 7.911 7.911 10,468 +0.00(+0.00%)
Jul 26, 2002 7.901 7.911 7.901 7.911 4,673 +0.02(+0.27%)
Jul 25, 2002 7.836 7.890 7.836 7.890 13,834 +0.08(+1.03%)
Jul 24, 2002 7.863 7.863 7.810 7.810 12,338 -0.05(-0.68%)
Jul 23, 2002 7.949 7.949 7.863 7.863 34,585 -0.10(-1.28%)
Jul 22, 2002 7.917 7.981 7.917 7.965 62,439 -0.06(-0.73%)
Jul 19, 2002 8.045 8.050 8.024 8.024 7,290 -0.11(-1.32%)
Jul 17, 2002 8.179 8.190 8.125 8.131 10,655 -0.35(-4.10%)
Jul 12, 2002 8.623 8.623 8.452 8.478 15,516 -0.12(-1.37%)
Jul 11, 2002 8.559 8.666 8.559 8.596 24,863 +0.04(+0.50%)
Jul 10, 2002 8.398 8.639 8.398 8.553 24,302 +0.16(+1.85%)
Jul 09, 2002 8.382 8.398 8.382 8.398 19,068 +0.02(+0.19%)
Jul 08, 2002 8.398 8.398 8.382 8.382 27,294 -0.02(-0.19%)
Jul 05, 2002 8.452 8.452 8.398 8.398 4,860 +0.05(+0.58%)
Jul 04, 2002 8.452 8.452 8.350 8.350 9,908 +0.00(+0.00%)
Jul 03, 2002 8.452 8.452 8.350 8.350 9,908 -0.07(-0.89%)
Jul 02, 2002 8.398 8.452 8.371 8.425 16,264 +0.05(+0.64%)
Jul 01, 2002 8.318 8.371 8.318 8.371 5,047 +0.08(+0.97%)
Jun 28, 2002 8.248 8.345 8.248 8.291 14,955 +0.01(+0.13%)
Jun 27, 2002 8.227 8.280 8.227 8.280 4,486 +0.08(+0.98%)
Jun 26, 2002 8.200 8.200 8.200 8.200 747 -0.02(-0.26%)
Jun 25, 2002 8.227 8.227 8.211 8.222 17,012 +0.01(+0.13%)
Jun 21, 2002 8.104 8.291 8.104 8.211 24,302 +0.13(+1.66%)
Jun 20, 2002 8.024 8.077 8.024 8.077 12,899 +0.06(+0.80%)
Jun 19, 2002 8.077 8.077 8.013 8.013 37,950 -0.07(-0.93%)
Jun 18, 2002 8.157 8.157 8.072 8.088 17,946 +0.04(+0.47%)
Jun 17, 2002 8.013 8.050 8.013 8.050 20,937 +0.06(+0.74%)
Jun 14, 2002 7.986 8.013 7.986 7.992 10,842 +0.03(+0.40%)
Jun 12, 2002 7.949 7.970 7.949 7.960 25,611 -0.03(-0.33%)
Jun 11, 2002 7.986 7.997 7.986 7.986 9,908 -0.01(-0.13%)
Jun 10, 2002 7.997 7.997 7.997 7.997 3,738 +0.00(+0.00%)
Jun 07, 2002 8.008 8.013 7.997 7.997 5,982 -0.01(-0.07%)
Jun 06, 2002 7.970 8.002 7.970 8.002 2,991 +0.03(+0.40%)
Jun 05, 2002 7.970 7.970 7.970 7.970 0 +0.05(+0.68%)
May 31, 2002 7.917 7.917 7.917 7.917 2,617 -0.04(-0.54%)
May 28, 2002 7.938 7.960 7.917 7.960 8,599 +0.04(+0.54%)
May 27, 2002 7.981 7.981 7.917 7.917 8,225 +0.00(+0.00%)
May 24, 2002 7.981 7.981 7.917 7.917 8,225 -0.05(-0.67%)
May 23, 2002 7.997 7.997 7.970 7.970 4,112 +0.00(+0.00%)
May 22, 2002 8.024 8.024 7.970 7.970 5,608 -0.05(-0.60%)
May 21, 2002 8.018 8.024 8.018 8.018 25,424 +0.01(+0.07%)
May 20, 2002 7.997 8.013 7.997 8.013 1,495 -0.01(-0.13%)
May 17, 2002 8.002 8.024 7.970 8.024 23,742 +0.04(+0.54%)
May 16, 2002 7.906 7.981 7.906 7.981 25,424 +0.10(+1.29%)
May 15, 2002 7.879 7.879 7.879 7.879 3,738 -0.01(-0.07%)
May 14, 2002 7.922 7.922 7.847 7.885 18,507 -0.06(-0.81%)
May 13, 2002 7.858 7.949 7.858 7.949 8,599 +0.06(+0.75%)
May 10, 2002 7.890 7.906 7.874 7.890 11,029 +0.00(+0.00%)
May 09, 2002 7.858 7.890 7.858 7.890 2,991 +0.01(+0.07%)
May 08, 2002 7.842 7.885 7.815 7.885 7,851 +0.07(+0.89%)
May 07, 2002 7.762 7.842 7.756 7.815 11,403 +0.04(+0.55%)
May 06, 2002 7.772 7.772 7.772 7.772 1,682 +0.00(+0.00%)
May 03, 2002 7.772 7.772 7.772 7.772 2,804 -0.05(-0.62%)
May 02, 2002 7.810 7.820 7.810 7.820 2,430 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.