Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.06 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.996 8.996 8.862 8.976 35,667 +0.04(+0.43%)
Jul 30, 2013 8.754 8.957 8.747 8.938 27,167 +0.13(+1.52%)
Jul 29, 2013 8.849 8.868 8.760 8.805 10,869 +0.03(+0.29%)
Jul 26, 2013 8.830 8.838 8.773 8.779 10,709 +0.01(+0.15%)
Jul 25, 2013 8.747 8.783 8.747 8.767 10,798 +0.01(+0.15%)
Jul 24, 2013 8.856 8.856 8.754 8.754 15,275 -0.15(-1.71%)
Jul 23, 2013 8.773 8.992 8.760 8.906 40,212 +0.13(+1.52%)
Jul 22, 2013 8.817 8.849 8.765 8.773 12,391 -0.08(-0.86%)
Jul 19, 2013 8.862 8.913 8.843 8.849 15,550 -0.01(-0.14%)
Jul 18, 2013 8.868 8.919 8.862 8.862 11,866 -0.05(-0.51%)
Jul 17, 2013 8.868 8.964 8.843 8.908 31,829 +0.00(+0.01%)
Jul 16, 2013 8.932 8.932 8.843 8.906 25,412 +0.10(+1.14%)
Jul 15, 2013 8.805 8.811 8.805 8.806 3,308 -0.01(-0.06%)
Jul 12, 2013 8.824 8.856 8.811 8.811 21,489 +0.01(+0.07%)
Jul 11, 2013 8.811 8.913 8.754 8.805 24,881 +0.04(+0.41%)
Jul 10, 2013 8.857 8.857 8.749 8.768 6,411 -0.02(-0.28%)
Jul 09, 2013 8.749 8.800 8.749 8.793 16,754 +0.04(+0.42%)
Jul 08, 2013 8.794 8.832 8.749 8.756 10,690 -0.04(-0.43%)
Jul 05, 2013 8.775 8.832 8.775 8.794 20,135 -0.04(-0.43%)
Jul 03, 2013 8.933 9.041 8.756 8.832 27,356 -0.23(-2.52%)
Jul 02, 2013 9.066 9.114 8.958 9.060 11,678 -0.04(-0.49%)
Jul 01, 2013 9.142 9.251 8.863 9.104 16,854 +0.04(+0.42%)
Jun 28, 2013 9.003 9.155 8.920 9.066 18,590 -0.01(-0.14%)
Jun 27, 2013 8.946 9.149 8.889 9.079 42,037 +0.25(+2.87%)
Jun 26, 2013 8.781 8.914 8.781 8.825 23,087 +0.03(+0.29%)
Jun 25, 2013 8.749 8.838 8.642 8.800 19,641 +0.03(+0.29%)
Jun 24, 2013 8.743 8.829 8.635 8.775 44,987 +0.03(+0.29%)
Jun 21, 2013 8.870 8.946 8.743 8.749 39,750 -0.06(-0.65%)
Jun 20, 2013 8.895 8.895 8.743 8.806 31,073 -0.19(-2.11%)
Jun 19, 2013 9.136 9.136 8.996 8.996 23,918 -0.10(-1.05%)
Jun 18, 2013 9.130 9.130 9.035 9.092 16,011 -0.03(-0.35%)
Jun 17, 2013 9.136 9.190 9.123 9.123 10,407 +0.00(+0.00%)
Jun 14, 2013 9.098 9.180 9.035 9.123 26,606 +0.04(+0.43%)
Jun 13, 2013 9.130 9.130 9.028 9.084 38,672 -0.03(-0.36%)
Jun 12, 2013 9.320 9.323 9.117 9.117 42,209 -0.22(-2.39%)
Jun 11, 2013 9.454 9.479 9.315 9.341 40,151 -0.28(-2.95%)
Jun 10, 2013 9.732 9.732 9.587 9.625 14,033 -0.00(-0.05%)
Jun 07, 2013 9.707 9.707 9.625 9.629 4,588 -0.07(-0.67%)
Jun 06, 2013 9.549 9.694 9.549 9.694 24,032 +0.15(+1.52%)
Jun 05, 2013 9.467 9.618 9.467 9.549 43,985 +0.09(+0.93%)
Jun 04, 2013 9.460 9.549 9.410 9.460 53,131 +0.00(+0.04%)
Jun 03, 2013 9.498 9.599 9.411 9.456 38,005 -0.14(-1.49%)
May 31, 2013 9.625 9.681 9.530 9.599 34,015 -0.03(-0.33%)
May 30, 2013 9.631 9.677 9.580 9.631 30,620 -0.08(-0.84%)
May 29, 2013 9.801 9.801 9.662 9.713 22,458 -0.04(-0.39%)
May 28, 2013 9.839 9.839 9.751 9.751 8,499 -0.01(-0.13%)
May 24, 2013 9.789 9.814 9.751 9.763 9,204 -0.02(-0.19%)
May 23, 2013 9.826 9.826 9.719 9.782 8,225 +0.00(+0.04%)
May 22, 2013 9.839 9.839 9.713 9.779 15,981 -0.00(-0.04%)
May 21, 2013 9.864 9.909 9.776 9.782 20,777 -0.03(-0.26%)
May 20, 2013 9.833 9.909 9.789 9.808 22,116 -0.03(-0.32%)
May 17, 2013 9.883 9.959 9.814 9.839 16,378 +0.03(+0.26%)
May 16, 2013 9.852 9.934 9.801 9.814 17,011 -0.07(-0.70%)
May 15, 2013 9.858 9.977 9.858 9.883 4,645 -0.08(-0.82%)
May 13, 2013 10.05 10.05 9.921 9.965 29,528 -0.04(-0.40%)
May 10, 2013 10.05 10.05 9.942 10.00 9,172 +0.01(+0.06%)
May 09, 2013 9.999 10.04 9.974 9.999 12,654 -0.01(-0.13%)
May 08, 2013 10.10 10.12 9.999 10.01 16,569 +0.00(+0.00%)
May 07, 2013 10.04 10.06 10.01 10.01 13,608 -0.01(-0.06%)
May 06, 2013 10.11 10.11 9.948 10.02 17,143 +0.00(+0.00%)
May 03, 2013 10.12 10.02 9.974 10.02 10,083 -0.00(-0.00%)
May 02, 2013 10.06 10.07 9.999 10.02 20,837 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.