Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2023 1.650 0 -0.05(-2.94%)
Jun 20, 2023 1.580 1.750 1.560 1.700 51,426 +0.14(+8.97%)
Jun 16, 2023 1.540 1.720 1.470 1.560 78,014 +0.02(+1.30%)
Jun 15, 2023 1.430 1.550 1.410 1.540 46,257 +0.12(+8.45%)
Jun 14, 2023 1.440 1.630 1.410 1.420 83,681 -0.01(-0.70%)
Jun 13, 2023 1.420 1.440 1.390 1.430 41,458 +0.05(+3.62%)
Jun 12, 2023 1.340 1.420 1.340 1.380 27,710 +0.03(+2.22%)
Jun 09, 2023 1.320 1.380 1.320 1.350 41,343 -0.01(-0.74%)
Jun 08, 2023 1.330 1.413 1.280 1.360 77,232 +0.09(+7.09%)
Jun 07, 2023 1.220 1.300 1.210 1.270 49,195 +0.00(+0.00%)
Jun 06, 2023 1.120 1.360 1.120 1.270 89,437 +0.14(+12.39%)
Jun 05, 2023 1.190 1.200 1.110 1.130 36,848 -0.03(-2.59%)
Jun 02, 2023 0.9300 1.180 0.9300 1.160 87,677 +0.21(+22.47%)
Jun 01, 2023 0.8700 0.9595 0.8700 0.9472 47,367 +0.05(+5.24%)
May 31, 2023 0.9000 0.9330 0.8800 0.9000 42,538 -0.03(-3.23%)
May 30, 2023 0.9800 0.9830 0.9109 0.9300 29,706 -0.03(-3.12%)
May 26, 2023 0.9800 0.9800 0.9400 0.9600 16,604 +0.01(+0.53%)
May 25, 2023 0.9900 0.9900 0.9300 0.9549 48,307 -0.02(-1.56%)
May 24, 2023 0.9500 0.9800 0.9111 0.9700 63,052 +0.04(+4.30%)
May 23, 2023 0.9500 0.9704 0.9100 0.9300 81,326 -0.02(-2.11%)
May 22, 2023 0.9900 0.9950 0.9459 0.9500 25,782 -0.01(-0.66%)
May 19, 2023 0.9900 0.9980 0.9401 0.9563 28,948 +0.01(+0.66%)
May 18, 2023 1.090 1.130 0.9500 0.9500 128,595 -0.06(-5.94%)
May 17, 2023 1.010 1.037 1.010 1.010 28,137 -0.01(-0.98%)
May 16, 2023 1.060 1.060 1.010 1.020 31,928 +0.01(+0.99%)
May 15, 2023 1.040 1.040 1.010 1.010 15,259 -0.01(-0.98%)
May 12, 2023 1.030 1.070 1.015 1.020 21,632 -0.02(-1.92%)
May 11, 2023 1.020 1.060 1.020 1.040 13,810 -0.01(-0.95%)
May 10, 2023 1.040 1.100 1.010 1.050 29,732 +0.01(+0.96%)
May 09, 2023 1.120 1.120 1.040 1.040 30,813 -0.04(-3.70%)
May 08, 2023 1.150 1.150 1.020 1.080 42,803 -0.03(-2.70%)
May 05, 2023 1.160 1.172 1.110 1.110 29,827 -0.01(-0.89%)
May 04, 2023 1.240 1.245 1.100 1.120 35,972 -0.06(-5.08%)
May 03, 2023 1.250 1.320 1.160 1.180 41,489 -0.04(-2.88%)
May 02, 2023 1.160 1.250 1.160 1.215 39,127 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.