Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.8331 -0.0269 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.8900 0.8900 0.8330 0.8331 104,006 -0.03(-3.15%)
Jun 12, 2024 0.8600 0.8890 0.8501 0.8602 119,261 +0.01(+1.20%)
Jun 11, 2024 0.9000 0.9100 0.8400 0.8500 246,632 -0.05(-5.66%)
Jun 10, 2024 0.9000 0.9298 0.9000 0.9010 78,288 -0.02(-2.07%)
Jun 07, 2024 0.9000 0.9400 0.9000 0.9200 85,183 -0.02(-2.13%)
Jun 06, 2024 0.9100 0.9500 0.9100 0.9400 57,710 -0.02(-2.03%)
Jun 05, 2024 0.9500 0.9750 0.9011 0.9595 131,610 +0.02(+2.09%)
Jun 04, 2024 0.9750 0.9750 0.9010 0.9399 140,874 +0.02(+2.15%)
Jun 03, 2024 0.9600 0.9600 0.9000 0.9201 130,257 +0.01(+0.88%)
May 31, 2024 1.000 1.000 0.8510 0.9121 113,272 -0.00(-0.32%)
May 30, 2024 0.9500 0.9965 0.8300 0.9150 292,589 -0.02(-1.61%)
May 29, 2024 0.9800 0.9895 0.9200 0.9300 127,092 -0.03(-3.40%)
May 28, 2024 0.9896 1.030 0.9389 0.9627 181,748 -0.01(-0.75%)
May 24, 2024 0.9200 1.020 0.9198 0.9700 605,624 +0.13(+14.93%)
May 23, 2024 1.120 1.130 0.8200 0.8440 1,139,722 -0.30(-25.96%)
May 22, 2024 1.170 1.190 1.120 1.140 161,341 +0.00(+0.00%)
May 21, 2024 1.160 1.180 1.110 1.140 250,563 -0.02(-1.72%)
May 20, 2024 1.140 1.170 1.100 1.160 191,933 +0.03(+2.65%)
May 17, 2024 1.190 1.200 1.110 1.130 154,242 -0.02(-1.74%)
May 16, 2024 1.180 1.200 1.120 1.150 215,794 +0.00(+0.00%)
May 15, 2024 1.230 1.260 1.070 1.150 399,148 -0.08(-6.50%)
May 14, 2024 1.150 1.270 1.150 1.230 430,240 +0.08(+6.96%)
May 13, 2024 1.190 1.190 1.130 1.150 169,312 +0.00(+0.00%)
May 10, 2024 1.140 1.190 1.130 1.150 82,027 +0.00(+0.00%)
May 09, 2024 1.180 1.190 1.150 1.150 57,201 -0.03(-2.54%)
May 08, 2024 1.190 1.190 1.150 1.180 36,094 -0.01(-0.84%)
May 07, 2024 1.140 1.190 1.130 1.190 58,519 +0.01(+0.85%)
May 06, 2024 1.160 1.220 1.120 1.180 132,106 +0.04(+3.51%)
May 03, 2024 1.120 1.170 1.100 1.140 137,988 +0.02(+1.79%)
May 02, 2024 1.120 1.160 1.000 1.120 312,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.