Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

51.44 +2.63 (+5.39%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.15 10.57 10.10 10.16 8,044,222 +0.19(+1.87%)
Jul 30, 2018 10.25 10.35 9.818 9.976 10,497,080 -0.29(-2.85%)
Jul 27, 2018 10.44 10.71 10.04 10.27 13,211,698 -0.15(-1.44%)
Jul 26, 2018 10.05 10.43 10.04 10.42 16,862,242 +0.54(+5.44%)
Jul 25, 2018 9.683 9.881 9.336 9.881 15,870,544 +0.15(+1.57%)
Jul 24, 2018 10.22 10.39 9.686 9.729 10,556,750 -0.32(-3.23%)
Jul 23, 2018 9.891 10.10 9.472 10.05 9,075,848 +0.04(+0.42%)
Jul 20, 2018 10.19 9.861 10.01 7,023,487 -0.15(-1.46%)
Jul 19, 2018 10.11 10.29 9.958 10.16 7,647,933 -0.07(-0.73%)
Jul 18, 2018 10.14 10.29 10.04 10.23 9,327,180 +0.22(+2.16%)
Jul 17, 2018 9.394 10.02 9.365 10.02 10,624,572 +0.43(+4.43%)
Jul 16, 2018 9.646 9.788 9.573 9.593 6,284,730 -0.04(-0.41%)
Jul 13, 2018 9.774 9.811 9.584 9.633 7,193,738 -0.12(-1.28%)
Jul 12, 2018 9.515 9.790 9.301 9.757 13,811,468 +0.20(+2.15%)
Jul 11, 2018 9.838 10.04 9.535 9.552 17,010,556 -0.80(-7.76%)
Jul 10, 2018 10.08 10.43 10.05 10.36 11,886,444 +0.31(+3.13%)
Jul 09, 2018 10.16 10.16 9.688 10.04 11,240,200 +0.18(+1.87%)
Jul 06, 2018 9.459 9.897 9.346 9.858 15,063,099 +0.36(+3.78%)
Jul 05, 2018 9.093 9.510 9.065 9.499 11,126,338 +0.71(+8.09%)
Jul 03, 2018 8.788 8.788 8.788 0 -0.53(-5.66%)
Jul 02, 2018 8.906 9.317 8.706 9.315 8,686,753 +0.17(+1.84%)
Jun 29, 2018 9.480 9.147 9.147 9,075,431 +0.04(+0.44%)
Jun 28, 2018 8.834 9.155 8.779 9.106 10,340,876 +0.22(+2.53%)
Jun 27, 2018 9.729 9.819 8.878 8.882 12,716,336 -0.71(-7.36%)
Jun 26, 2018 9.634 9.726 9.437 9.587 8,116,066 +0.10(+1.05%)
Jun 25, 2018 10.02 10.04 9.095 9.488 16,496,491 -0.92(-8.83%)
Jun 22, 2018 10.79 10.85 10.33 10.41 5,319,116 -0.25(-2.32%)
Jun 21, 2018 11.30 11.30 10.61 10.65 10,159,780 -0.41(-3.75%)
Jun 20, 2018 11.16 11.23 10.92 11.07 7,248,240 +0.17(+1.57%)
Jun 19, 2018 10.91 10.40 10.90 15,456,804 -0.37(-3.30%)
Jun 18, 2018 11.35 11.35 10.95 11.27 13,149,480 -0.36(-3.07%)
Jun 15, 2018 11.65 11.65 11.63 10,653,244 -0.02(-0.19%)
Jun 14, 2018 11.63 11.83 11.45 11.65 8,354,481 +0.20(+1.71%)
Jun 13, 2018 11.49 11.81 11.42 11.45 8,892,802 -0.04(-0.34%)
Jun 12, 2018 11.40 11.53 11.20 11.49 7,851,303 +0.17(+1.53%)
Jun 11, 2018 11.33 11.51 11.21 11.32 6,324,732 -0.08(-0.74%)
Jun 08, 2018 11.30 11.47 11.11 11.40 10,149,352 -0.31(-2.64%)
Jun 07, 2018 12.06 12.11 11.45 11.71 9,913,962 -0.32(-2.65%)
Jun 06, 2018 12.04 11.68 12.03 9,248,917 +0.23(+1.93%)
Jun 05, 2018 11.74 11.91 11.61 11.80 9,648,980 +0.15(+1.33%)
Jun 04, 2018 11.48 11.69 11.34 11.65 12,341,604 +0.28(+2.44%)
Jun 01, 2018 10.89 11.38 10.82 11.37 17,687,540 +0.71(+6.70%)
May 31, 2018 10.82 10.99 10.60 10.66 9,884,448 -0.24(-2.17%)
May 30, 2018 10.83 11.13 10.74 10.89 12,563,508 +0.21(+1.98%)
May 29, 2018 10.69 10.97 10.46 10.68 10,725,558 -0.21(-1.91%)
May 25, 2018 10.89 10.89 10.89 0 +0.26(+2.46%)
May 24, 2018 10.49 10.71 10.24 10.63 10,708,026 +0.11(+1.04%)
May 23, 2018 10.06 10.52 9.973 10.52 9,920,892 +0.17(+1.60%)
May 22, 2018 10.45 10.58 10.23 10.35 13,321,376 +0.17(+1.69%)
May 21, 2018 10.32 10.48 9.909 10.18 13,501,922 +0.31(+3.12%)
May 18, 2018 10.06 10.09 9.768 9.874 9,908,599 -0.43(-4.21%)
May 17, 2018 10.31 10.58 10.08 10.31 9,043,492 -0.12(-1.17%)
May 16, 2018 10.05 10.48 10.05 10.43 11,211,918 +0.40(+4.03%)
May 15, 2018 10.15 10.26 9.809 10.02 11,123,575 -0.37(-3.54%)
May 14, 2018 10.37 10.73 10.32 10.39 13,820,725 +0.39(+3.93%)
May 11, 2018 10.04 10.29 9.943 9.999 12,191,007 -0.24(-2.39%)
May 10, 2018 9.845 10.24 9.845 10.24 12,660,454 +0.52(+5.34%)
May 09, 2018 9.405 9.726 9.319 9.724 12,810,338 +0.40(+4.32%)
May 08, 2018 9.029 9.322 8.994 9.322 10,743,835 +0.19(+2.13%)
May 07, 2018 9.033 9.251 8.975 9.128 14,679,074 +0.24(+2.74%)
May 04, 2018 8.110 8.912 8.041 8.884 19,861,300 +0.60(+7.21%)
May 03, 2018 7.935 8.393 7.755 8.287 15,950,134 +0.15(+1.81%)
May 02, 2018 8.255 8.355 8.041 8.140 10,528,395 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.