Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Cl A (NY: TWOA )

10.70 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.820 9.820 9.800 9.800 1,121 -0.01(-0.10%)
Jul 28, 2022 9.810 9.810 9.810 9.810 602 +0.00(+0.00%)
Jul 27, 2022 9.820 9.820 9.810 9.810 431 -0.01(-0.13%)
Jul 26, 2022 9.800 9.830 9.800 9.823 146,518 +0.01(+0.08%)
Jul 25, 2022 9.800 9.815 9.800 9.815 835 +0.01(+0.15%)
Jul 22, 2022 9.800 9.800 9.800 9.800 800 -0.00(-0.05%)
Jul 21, 2022 9.820 9.820 9.790 9.805 13,526 +0.00(+0.05%)
Jul 20, 2022 9.800 9.800 9.800 9.800 390 +0.01(+0.10%)
Jul 19, 2022 9.780 9.790 9.780 9.790 688 +0.01(+0.10%)
Jul 18, 2022 9.780 9.780 9.780 9.780 240 +0.01(+0.10%)
Jul 15, 2022 9.790 9.790 9.770 9.770 2,630 -0.01(-0.10%)
Jul 14, 2022 9.780 9.780 9.780 9.780 1,600 -0.00(-0.00%)
Jul 13, 2022 9.780 9.780 9.780 9.780 201 -0.01(-0.13%)
Jul 12, 2022 9.780 9.792 9.780 9.792 500 +0.00(+0.02%)
Jul 11, 2022 9.800 9.800 9.780 9.790 750 +0.00(+0.00%)
Jul 08, 2022 9.790 9.790 9.790 9.790 1,006 +0.01(+0.10%)
Jul 07, 2022 9.800 9.800 9.780 9.780 20,093 -0.02(-0.20%)
Jul 06, 2022 9.800 9.800 9.780 9.800 342,236 +0.02(+0.20%)
Jul 05, 2022 9.780 9.790 9.780 9.780 860 +0.00(+0.00%)
Jul 01, 2022 9.800 9.800 9.780 9.780 2,301 +0.01(+0.10%)
Jun 30, 2022 9.780 9.785 9.770 9.770 156,176 -0.01(-0.09%)
Jun 29, 2022 9.780 9.780 9.770 9.778 14,809 +0.01(+0.09%)
Jun 28, 2022 9.770 9.770 9.770 9.770 109,021 -0.01(-0.10%)
Jun 27, 2022 9.770 9.790 9.765 9.780 642,145 +0.02(+0.20%)
Jun 24, 2022 9.770 9.770 9.760 9.760 49,980 +0.00(+0.00%)
Jun 23, 2022 9.800 9.800 9.760 9.760 57,331 -0.01(-0.10%)
Jun 22, 2022 9.790 9.790 9.770 9.770 404,279 -0.02(-0.20%)
Jun 21, 2022 9.770 9.790 9.770 9.790 50,500 +0.01(+0.12%)
Jun 16, 2022 9.778 119 +0.01(+0.08%)
Jun 15, 2022 9.770 9.770 9.770 9.770 1,067 -0.01(-0.11%)
Jun 14, 2022 9.790 9.800 9.770 9.781 114,569 +0.00(+0.01%)
Jun 13, 2022 9.780 9.780 9.780 9.780 6,850 +0.00(+0.00%)
Jun 10, 2022 9.780 9.780 9.780 9.780 6,398 +0.00(+0.00%)
Jun 09, 2022 9.770 9.780 9.770 9.780 5,193 +0.02(+0.20%)
Jun 07, 2022 9.760 323 -0.00(-0.00%)
Jun 06, 2022 9.760 9.760 9.760 9.760 531 +0.00(+0.00%)
Jun 03, 2022 9.760 9.760 9.760 9.760 333 +0.01(+0.10%)
Jun 02, 2022 9.750 9.750 9.750 9.750 1,896 +0.00(+0.00%)
Jun 01, 2022 9.750 9.750 9.750 9.750 2,759 +0.00(+0.00%)
May 31, 2022 9.750 9.750 9.750 9.750 2,567 -0.01(-0.05%)
May 27, 2022 9.750 9.760 9.750 9.755 150,278 +0.01(+0.05%)
May 26, 2022 9.750 9.760 9.750 9.750 503,432 -0.01(-0.10%)
May 25, 2022 9.750 9.760 9.750 9.760 2,866 +0.00(+0.00%)
May 24, 2022 9.750 9.760 9.750 9.760 2,761 +0.01(+0.10%)
May 23, 2022 9.750 9.750 9.750 9.750 2,754 -0.01(-0.12%)
May 20, 2022 9.750 9.762 9.750 9.762 3,296 +0.01(+0.12%)
May 19, 2022 9.750 9.750 9.750 9.750 210 -0.02(-0.20%)
May 18, 2022 9.750 9.790 9.750 9.770 807 +0.00(+0.00%)
May 17, 2022 9.740 9.770 9.740 9.770 1,315 +0.03(+0.31%)
May 16, 2022 9.750 9.750 9.740 9.740 20,979 -0.01(-0.10%)
May 13, 2022 9.760 9.760 9.750 9.750 1,928 -0.02(-0.20%)
May 12, 2022 9.750 9.770 9.750 9.770 554 +0.00(+0.00%)
May 11, 2022 9.790 9.790 9.770 9.770 1,630 +0.00(+0.00%)
May 10, 2022 9.780 9.780 9.770 9.770 420 -0.01(-0.14%)
May 09, 2022 9.800 9.804 9.780 9.784 12,157 -0.02(-0.17%)
May 06, 2022 9.800 9.804 9.800 9.800 2,877 +0.00(+0.00%)
May 05, 2022 9.800 9.810 9.800 9.800 157,101 -0.01(-0.10%)
May 04, 2022 9.820 9.820 9.810 9.810 104,402 +0.01(+0.10%)
May 03, 2022 9.800 9.807 9.800 9.800 8,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.