Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0039 +0.0009 (+30.00%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0090 0.0100 0.0079 0.0090 182,760 +0.00(+5.88%)
Jul 28, 2023 0.0100 0.0100 0.0067 0.0085 794,579 -0.00(-15.00%)
Jul 27, 2023 0.0100 0.0125 0.0070 0.0100 825,000 +0.00(+0.00%)
Jul 26, 2023 0.0084 0.0100 0.0070 0.0100 149,412 +0.00(+19.05%)
Jul 25, 2023 0.0063 0.0084 0.0063 0.0084 223,000 +0.00(+15.07%)
Jul 24, 2023 0.0075 0.0075 0.0063 0.0073 283,063 -0.00(-2.67%)
Jul 21, 2023 0.0065 0.0077 0.0063 0.0075 316,296 +0.00(+8.70%)
Jul 20, 2023 0.0074 0.0078 0.0062 0.0069 753,980 -0.00(-1.43%)
Jul 19, 2023 0.0070 0.0080 0.0065 0.0070 127,300 +0.00(+0.00%)
Jul 18, 2023 0.0062 0.0084 0.0062 0.0070 227,314 -0.00(-14.63%)
Jul 17, 2023 0.0070 0.0088 0.0045 0.0082 1,605,269 +0.00(+10.81%)
Jul 14, 2023 0.0083 0.0083 0.0070 0.0074 190,745 -0.00(-7.50%)
Jul 13, 2023 0.0078 0.0111 0.0070 0.0080 1,107,719 -0.00(-3.61%)
Jul 12, 2023 0.0083 0.0085 0.0062 0.0083 90,359 +0.00(+12.16%)
Jul 11, 2023 0.0075 0.0080 0.0074 0.0074 732,687 -0.00(-1.33%)
Jul 10, 2023 0.0075 0.0080 0.0065 0.0075 626,000 -0.00(-5.06%)
Jul 07, 2023 0.0080 0.0083 0.0077 0.0079 86,404 -0.00(-1.25%)
Jul 06, 2023 0.0090 0.0090 0.0011 0.0080 1,251,428 -0.00(-15.79%)
Jul 05, 2023 0.0090 0.0100 0.0090 0.0095 298,195 -0.00(-5.00%)
Jul 03, 2023 0.0090 0.0100 0.0082 0.0100 36,551 -0.00(-0.99%)
Jun 30, 2023 0.0089 0.0110 0.0061 0.0101 612,299 +0.00(+13.48%)
Jun 29, 2023 0.0070 0.0111 0.0061 0.0089 88,450 -0.00(-1.11%)
Jun 28, 2023 0.0114 0.0114 0.0070 0.0090 2,376,676 -0.00(-18.18%)
Jun 27, 2023 0.0074 0.0110 0.0061 0.0110 265,100 +0.00(+48.65%)
Jun 26, 2023 0.0072 0.0074 0.0063 0.0074 59,220 +0.00(+19.35%)
Jun 23, 2023 0.0075 0.0080 0.0062 0.0062 963,183 -0.00(-10.14%)
Jun 22, 2023 0.0020 0.0075 0.0020 0.0069 55,700 -0.00(-8.00%)
Jun 21, 2023 0.0084 0.0084 0.0075 0.0075 529,777 -0.00(-3.85%)
Jun 20, 2023 0.0086 0.0086 0.0004 0.0078 795,895 -0.00(-8.24%)
Jun 16, 2023 0.0082 0.0085 0.0075 0.0085 329,875 +0.00(+0.00%)
Jun 15, 2023 0.0075 0.0085 0.0075 0.0085 543,300 -0.00(-29.17%)
May 08, 2023 0.0115 0.0120 0.0100 0.0120 4,530,452 -0.00(-2.44%)
May 05, 2023 0.0115 0.0123 0.0115 0.0123 111,750 +0.00(+0.00%)
May 04, 2023 0.0115 0.0123 0.0107 0.0123 10,887 +0.00(+11.82%)
May 03, 2023 0.0119 0.0123 0.0107 0.0110 16,388 -0.00(-10.57%)
May 02, 2023 0.0093 0.0123 0.0093 0.0123 71,290 +0.00(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.