Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0215 0.0238 0.0191 0.0224 9,158 +0.00(+6.67%)
Jun 11, 2024 0.0185 0.0210 0.0185 0.0210 16,377 +0.00(+6.06%)
Jun 10, 2024 0.0210 0.0238 0.0192 0.0198 31,434 -0.00(-15.02%)
Jun 07, 2024 0.0233 0.0238 0.0182 0.0233 86,050 +0.00(+17.09%)
Jun 06, 2024 0.0182 0.0240 0.0182 0.0199 51,084 -0.00(-9.13%)
Jun 05, 2024 0.0181 0.0248 0.0181 0.0219 13,911 +0.00(+6.31%)
Jun 04, 2024 0.0248 0.0248 0.0181 0.0206 14,407 -0.00(-16.94%)
Jun 03, 2024 0.0198 0.0249 0.0160 0.0248 63,181 +0.00(+12.73%)
May 31, 2024 0.0204 0.0220 0.0198 0.0220 53,450 +0.00(+11.11%)
May 30, 2024 0.0162 0.0212 0.0150 0.0198 100,563 +0.00(+16.47%)
May 29, 2024 0.0190 0.0210 0.0170 0.0170 89,940 +0.00(+3.03%)
May 28, 2024 0.0187 0.0210 0.0154 0.0165 325,171 -0.01(-23.61%)
May 24, 2024 0.0248 0.0248 0.0156 0.0216 120,004 -0.00(-13.25%)
May 23, 2024 0.0249 0.0249 0.0205 0.0249 68,338 +0.00(+8.26%)
May 22, 2024 0.0227 0.0249 0.0205 0.0230 95,931 +0.00(+2.22%)
May 21, 2024 0.0225 0.0225 0.0200 0.0225 7,959 -0.00(-9.64%)
May 20, 2024 0.0222 0.0249 0.0184 0.0249 275,164 +0.00(+24.50%)
May 17, 2024 0.0177 0.0200 0.0151 0.0200 176,638 +0.00(+32.45%)
May 16, 2024 0.0144 0.0167 0.0144 0.0151 76,928 -0.00(-0.66%)
May 15, 2024 0.0152 0.0170 0.0152 0.0152 150,543 -0.00(-10.59%)
May 14, 2024 0.0200 0.0222 0.0142 0.0170 450,247 -0.01(-23.42%)
May 13, 2024 0.0243 0.0245 0.0217 0.0222 8,088 +0.00(+2.30%)
May 10, 2024 0.0237 0.0258 0.0215 0.0217 23,972 -0.00(-5.65%)
May 09, 2024 0.0240 0.0269 0.0230 0.0230 176,187 +0.00(+0.00%)
May 08, 2024 0.0238 0.0238 0.0230 0.0230 811 +0.00(+0.00%)
May 07, 2024 0.0250 0.0269 0.0230 0.0230 10,119 -0.00(-6.50%)
May 06, 2024 0.0200 0.0269 0.0200 0.0246 156,842 +0.00(+11.82%)
May 03, 2024 0.0230 0.0269 0.0186 0.0220 374,741 +0.00(+15.79%)
May 02, 2024 0.0175 0.0269 0.0175 0.0190 117,656 -0.01(-22.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.