Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.820 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 8.790 8.870 8.720 8.820 551,860 +0.00(+0.00%)
May 20, 2024 8.990 9.030 8.805 8.820 534,173 -0.18(-2.00%)
May 17, 2024 9.040 9.078 8.912 9.000 663,013 -0.03(-0.33%)
May 16, 2024 9.130 9.187 8.990 9.030 812,286 -0.05(-0.55%)
May 15, 2024 9.020 9.150 8.960 9.080 1,342,194 +0.46(+5.34%)
May 14, 2024 8.550 8.760 8.510 8.620 1,245,201 +0.17(+2.01%)
May 13, 2024 8.480 8.610 8.320 8.450 1,025,115 +0.07(+0.84%)
May 10, 2024 8.510 8.550 8.310 8.380 884,481 -0.11(-1.30%)
May 09, 2024 8.240 8.505 8.200 8.490 1,452,876 +0.55(+6.93%)
May 08, 2024 8.010 8.020 7.880 7.940 1,120,139 -0.24(-2.93%)
May 07, 2024 8.030 8.216 8.010 8.180 1,270,530 +0.26(+3.28%)
May 06, 2024 8.100 8.120 7.800 7.920 1,149,299 +0.00(+0.00%)
May 03, 2024 8.110 8.250 7.860 7.920 2,046,105 +0.19(+2.46%)
May 02, 2024 7.660 7.761 7.370 7.730 1,758,078 +0.30(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.