Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

517.11 -7.52 (-1.43%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 497.38 502.21 493.49 500.72 2,469,194 +3.42(+0.69%)
Jul 28, 2023 499.57 501.81 491.73 497.30 2,968,537 -2.29(-0.46%)
Jul 27, 2023 502.89 504.80 497.51 499.59 3,062,317 -2.74(-0.55%)
Jul 26, 2023 505.83 510.10 500.98 502.33 3,738,768 -2.90(-0.57%)
Jul 25, 2023 504.31 506.78 501.61 505.23 2,764,469 +2.22(+0.44%)
Jul 24, 2023 499.69 504.09 498.93 503.00 2,304,407 +2.13(+0.42%)
Jul 21, 2023 499.41 504.71 498.89 500.88 2,919,935 +2.26(+0.45%)
Jul 20, 2023 501.00 503.00 494.94 498.61 2,996,213 +0.53(+0.11%)
Jul 19, 2023 501.88 508.91 496.87 498.08 5,011,765 +3.66(+0.74%)
Jul 18, 2023 483.87 498.79 482.06 494.42 8,926,513 +15.74(+3.29%)
Jul 17, 2023 475.74 479.19 472.96 478.68 4,633,968 +3.87(+0.81%)
Jul 14, 2023 457.39 479.59 454.97 474.81 11,508,350 +32.06(+7.24%)
Jul 13, 2023 446.95 449.82 442.19 442.75 7,353,839 -3.91(-0.87%)
Jul 12, 2023 457.83 459.63 446.21 446.66 7,368,834 -11.06(-2.42%)
Jul 11, 2023 457.21 461.28 455.99 457.72 3,121,851 -0.16(-0.03%)
Jul 10, 2023 454.87 457.93 454.04 457.88 4,388,289 +1.45(+0.32%)
Jul 07, 2023 459.81 463.38 455.68 456.43 4,178,230 -7.69(-1.66%)
Jul 06, 2023 464.11 467.13 461.44 464.12 3,958,275 -1.84(-0.39%)
Jul 05, 2023 470.72 471.96 465.34 465.96 5,110,592 -6.59(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.