Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Palatin Technologies (NY: PTN )

2.075 -0.335 (-13.90%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	2.460	2.460	2.200	2.410	239,211	-0.02(-0.82%)
May 13, 2024	2.300	2.480	2.300	2.430	217,374	+0.14(+6.11%)
May 10, 2024	2.420	2.470	2.210	2.290	228,877	-0.06(-2.55%)
May 09, 2024	2.090	2.430	2.090	2.350	428,120	+0.30(+14.63%)
May 08, 2024	2.080	2.100	2.030	2.050	75,196	-0.03(-1.44%)
May 07, 2024	2.040	2.140	2.000	2.080	152,763	+0.08(+4.00%)
May 06, 2024	2.120	2.210	1.972	2.000	372,888	-0.11(-5.21%)
May 03, 2024	2.100	2.165	2.010	2.110	553,607	+0.06(+2.93%)
May 02, 2024	1.910	2.150	1.890	2.050	649,919	+0.18(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Palatin Technologies (NY: PTN )

Historical Prices