Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.210 +0.002 (+0.12%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.160 3.320 3.100 3.320 77,561 +0.13(+4.08%)
Jul 28, 2022 3.132 3.257 3.060 3.190 69,891 +0.11(+3.57%)
Jul 27, 2022 2.900 3.080 2.850 3.080 65,460 +0.14(+4.76%)
Jul 26, 2022 2.868 2.965 2.868 2.940 25,720 +0.06(+2.08%)
Jul 25, 2022 2.970 2.980 2.870 2.880 37,228 -0.09(-3.03%)
Jul 22, 2022 2.917 3.110 2.850 2.970 79,163 +0.17(+6.07%)
Jul 21, 2022 2.700 2.870 2.591 2.800 27,303 +0.16(+6.06%)
Jul 20, 2022 2.703 2.729 2.620 2.640 6,915 +0.05(+1.77%)
Jul 19, 2022 2.400 2.690 2.400 2.594 10,766 +0.08(+3.35%)
Jul 18, 2022 2.370 2.594 2.370 2.510 53,853 +0.14(+5.91%)
Jul 15, 2022 2.427 2.501 2.330 2.370 43,933 -0.02(-0.82%)
Jul 14, 2022 2.520 2.530 2.385 2.390 25,175 -0.26(-9.83%)
Jul 13, 2022 2.610 2.700 2.500 2.650 33,068 +0.08(+3.11%)
Jul 12, 2022 2.670 2.670 2.570 2.570 32,500 -0.05(-1.90%)
Jul 11, 2022 2.650 2.735 2.620 2.620 33,999 -0.07(-2.60%)
Jul 08, 2022 2.416 2.690 2.390 2.690 21,602 +0.28(+11.62%)
Jul 07, 2022 2.300 2.432 2.300 2.410 54,379 +0.12(+5.47%)
Jul 06, 2022 2.360 2.462 2.209 2.285 56,592 -0.15(-6.35%)
Jul 05, 2022 2.496 2.650 2.398 2.440 38,143 -0.23(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.