One World Products Inc (OP: OWPC )

0.0610 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0610	0.0610	0.0470	0.0610	8,327	+0.00(+0.00%)
May 09, 2024	0.0620	0.0620	0.0591	0.0610	7,994	+0.00(+2.01%)
May 08, 2024	0.0620	0.0620	0.0598	0.0598	1,150	-0.00(-3.55%)
May 07, 2024	0.0530	0.0639	0.0477	0.0620	109,638	+0.00(+3.51%)
May 06, 2024	0.0610	0.0610	0.0530	0.0599	43,000	-0.01(-7.85%)
May 03, 2024	0.0600	0.0689	0.0521	0.0650	110,430	+0.01(+12.85%)
May 02, 2024	0.0576	0.0576	0.0576	0.0576	1,002	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices