Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0065 0.0065 0.0057 0.0057 145,790 +0.00(+0.00%)
Jul 28, 2023 0.0058 0.0061 0.0055 0.0057 59,714 -0.00(-1.72%)
Jul 27, 2023 0.0057 0.0068 0.0057 0.0058 174,199 -0.00(-3.33%)
Jul 26, 2023 0.0060 0.0065 0.0057 0.0060 104,578 -0.00(-1.64%)
Jul 25, 2023 0.0069 0.0070 0.0057 0.0061 108,391 +0.00(+0.00%)
Jul 24, 2023 0.0056 0.0069 0.0055 0.0061 56,419 +0.00(+7.02%)
Jul 21, 2023 0.0055 0.0058 0.0055 0.0057 36,818 +0.00(+3.64%)
Jul 20, 2023 0.0057 0.0066 0.0055 0.0055 153,939 -0.00(-1.79%)
Jul 19, 2023 0.0058 0.0058 0.0055 0.0056 260,232 +0.00(+1.82%)
Jul 18, 2023 0.0056 0.0060 0.0055 0.0055 120,203 -0.00(-1.79%)
Jul 17, 2023 0.0056 0.0058 0.0056 0.0056 91,369 -0.00(-1.75%)
Jul 14, 2023 0.0059 0.0060 0.0056 0.0057 79,559 -0.00(-3.39%)
Jul 13, 2023 0.0057 0.0060 0.0056 0.0059 88,492 +0.00(+3.51%)
Jul 12, 2023 0.0056 0.0061 0.0056 0.0057 618,795 +0.00(+0.00%)
Jul 11, 2023 0.0059 0.0059 0.0056 0.0057 264,499 -0.00(-3.39%)
Jul 10, 2023 0.0060 0.0063 0.0056 0.0059 572,862 -0.00(-6.35%)
Jul 07, 2023 0.0059 0.0065 0.0055 0.0063 350,873 +0.00(+10.53%)
Jul 06, 2023 0.0055 0.0060 0.0055 0.0057 133,992 +0.00(+3.64%)
Jul 05, 2023 0.0055 0.0060 0.0055 0.0055 210,523 +0.00(+0.00%)
Jul 03, 2023 0.0062 0.0062 0.0055 0.0055 670,097 -0.00(-11.29%)
Jun 30, 2023 0.0055 0.0076 0.0055 0.0062 137,992 +0.00(+0.00%)
Jun 29, 2023 0.0062 0.0077 0.0062 0.0062 480,998 +0.00(+0.00%)
Jun 28, 2023 0.0055 0.0072 0.0055 0.0062 395,352 +0.00(+0.00%)
Jun 27, 2023 0.0070 0.0073 0.0062 0.0062 93,535 -0.00(-4.62%)
Jun 26, 2023 0.0058 0.0070 0.0055 0.0065 206,157 +0.00(+8.33%)
Jun 23, 2023 0.0056 0.0070 0.0055 0.0060 161,466 +0.00(+0.00%)
Jun 22, 2023 0.0060 0.0068 0.0056 0.0060 220,503 +0.00(+0.00%)
Jun 21, 2023 0.0068 0.0085 0.0060 0.0060 199,276 -0.00(-11.76%)
Jun 20, 2023 0.0060 0.0074 0.0060 0.0068 264,941 -0.00(-9.33%)
Jun 16, 2023 0.0070 0.0085 0.0070 0.0075 82,786 +0.00(+7.14%)
Jun 15, 2023 0.0070 0.0080 0.0070 0.0070 126,520 -0.00(-1.41%)
Jun 14, 2023 0.0065 0.0080 0.0055 0.0071 255,363 +0.00(+20.34%)
Jun 13, 2023 0.0068 0.0074 0.0036 0.0059 1,040,880 -0.00(-7.81%)
Jun 12, 2023 0.0061 0.0071 0.0052 0.0064 692,977 -0.00(-1.54%)
Jun 09, 2023 0.0063 0.0095 0.0061 0.0065 143,329 +0.00(+3.17%)
Jun 08, 2023 0.0068 0.0081 0.0061 0.0063 290,642 +0.00(+0.00%)
Jun 07, 2023 0.0072 0.0072 0.0061 0.0063 152,138 -0.00(-3.08%)
Jun 06, 2023 0.0061 0.0072 0.0061 0.0065 16,452 +0.00(+6.56%)
Jun 05, 2023 0.0065 0.0067 0.0061 0.0061 192,282 -0.00(-8.96%)
Jun 02, 2023 0.0065 0.0074 0.0065 0.0067 95,934 -0.00(-5.63%)
Jun 01, 2023 0.0068 0.0075 0.0065 0.0071 156,075 +0.00(+4.41%)
May 31, 2023 0.0067 0.0076 0.0065 0.0068 93,752 -0.00(-2.86%)
May 30, 2023 0.0079 0.0086 0.0070 0.0070 256,126 -0.00(-7.89%)
May 26, 2023 0.0076 0.0086 0.0075 0.0076 290,829 -0.00(-3.80%)
May 25, 2023 0.0070 0.0090 0.0061 0.0079 304,954 +0.00(+14.49%)
May 24, 2023 0.0074 0.0100 0.0061 0.0069 288,080 +0.00(+0.00%)
May 23, 2023 0.0051 0.0091 0.0050 0.0069 1,176,745 +0.00(+15.00%)
May 22, 2023 0.0062 0.0070 0.0055 0.0060 378,550 +0.00(+0.00%)
May 19, 2023 0.0075 0.0075 0.0060 0.0060 316,204 -0.00(-14.29%)
May 18, 2023 0.0076 0.0083 0.0066 0.0070 462,790 -0.00(-7.89%)
May 17, 2023 0.0080 0.0085 0.0076 0.0076 509,745 -0.00(-7.32%)
May 16, 2023 0.0086 0.0088 0.0080 0.0082 383,835 -0.00(-6.82%)
May 15, 2023 0.0100 0.0110 0.0085 0.0088 395,027 -0.00(-7.37%)
May 12, 2023 0.0110 0.0112 0.0090 0.0095 679,947 -0.00(-15.18%)
May 11, 2023 0.0130 0.0155 0.0090 0.0112 2,679,691 -0.00(-19.42%)
May 10, 2023 0.0103 0.0175 0.0098 0.0139 7,659,874 +0.00(+39.00%)
May 09, 2023 0.0070 0.0119 0.0056 0.0100 2,217,950 +0.00(+58.73%)
May 08, 2023 0.0054 0.0070 0.0050 0.0063 1,417,101 +0.00(+26.00%)
May 05, 2023 0.0030 0.0070 0.0030 0.0050 3,441,481 +0.00(+16.28%)
May 04, 2023 0.0048 0.0055 0.0039 0.0043 281,164 +0.00(+19.44%)
May 03, 2023 0.0043 0.0055 0.0027 0.0036 566,188 -0.00(-28.00%)
May 02, 2023 0.0043 0.0050 0.0026 0.0050 1,445,193 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.