Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 +0.73 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 213.33 217.57 211.96 216.68 1,012,732 +2.93(+1.37%)
Jul 28, 2022 207.53 215.34 205.45 213.75 1,190,290 +6.58(+3.18%)
Jul 27, 2022 199.28 207.88 198.19 207.17 1,164,734 +7.88(+3.95%)
Jul 26, 2022 199.64 199.94 196.00 199.29 830,615 -0.22(-0.11%)
Jul 25, 2022 201.67 202.41 198.25 199.51 679,701 -2.18(-1.08%)
Jul 22, 2022 208.75 211.58 200.50 201.69 885,139 -5.31(-2.57%)
Jul 21, 2022 201.16 207.97 200.27 207.00 1,305,140 +6.34(+3.16%)
Jul 20, 2022 195.62 203.31 194.71 200.66 1,216,691 +6.02(+3.09%)
Jul 19, 2022 191.30 194.87 186.96 194.64 1,507,744 +7.35(+3.92%)
Jul 18, 2022 190.55 195.54 185.90 187.29 1,114,848 -1.92(-1.01%)
Jul 15, 2022 180.67 190.41 177.62 189.21 1,839,012 +11.98(+6.76%)
Jul 14, 2022 180.58 180.98 173.45 177.23 1,173,019 -3.95(-2.18%)
Jul 13, 2022 180.24 183.70 177.04 181.18 1,287,500 -6.81(-3.62%)
Jul 12, 2022 190.19 193.14 185.62 187.99 1,388,493 -2.33(-1.22%)
Jul 11, 2022 195.11 196.69 189.49 190.32 811,091 -6.72(-3.41%)
Jul 08, 2022 198.78 204.26 196.84 197.04 873,419 -5.16(-2.55%)
Jul 07, 2022 194.18 202.71 193.73 202.20 986,321 +6.81(+3.49%)
Jul 06, 2022 193.02 199.50 192.31 195.39 1,085,470 +2.37(+1.23%)
Jul 05, 2022 190.00 193.20 186.32 193.02 1,104,080 +1.98(+1.04%)
Jul 01, 2022 183.35 191.33 183.19 191.04 1,119,273 +6.68(+3.62%)
Jun 30, 2022 185.64 187.26 181.17 184.36 1,243,706 -2.07(-1.11%)
Jun 29, 2022 186.40 187.44 182.32 186.43 1,480,941 -1.00(-0.53%)
Jun 28, 2022 194.66 196.81 187.35 187.43 1,506,519 -5.92(-3.06%)
Jun 27, 2022 194.14 194.35 189.42 193.35 1,387,940 -0.58(-0.30%)
Jun 24, 2022 195.71 195.98 190.89 193.93 4,233,232 +0.38(+0.20%)
Jun 23, 2022 182.14 194.80 181.30 193.55 1,519,183 +11.97(+6.59%)
Jun 22, 2022 180.57 185.72 180.00 181.58 2,888,007 -1.66(-0.91%)
Jun 21, 2022 190.40 191.21 182.89 183.24 2,606,921 -4.05(-2.16%)
Jun 17, 2022 188.66 193.89 185.97 187.29 2,983,920 -0.48(-0.26%)
Jun 16, 2022 190.11 191.00 182.46 187.77 2,037,030 -5.86(-3.03%)
Jun 15, 2022 192.03 197.71 188.23 193.63 2,154,819 +4.22(+2.23%)
Jun 14, 2022 194.80 196.15 187.40 189.41 1,811,951 -4.90(-2.52%)
Jun 13, 2022 197.51 200.16 192.55 194.31 1,838,354 -9.88(-4.84%)
Jun 10, 2022 214.85 215.11 196.81 204.19 3,004,269 -20.28(-9.03%)
Jun 09, 2022 230.63 231.38 224.28 224.47 927,419 -9.06(-3.88%)
Jun 08, 2022 231.74 237.10 229.87 233.53 1,036,543 +0.46(+0.20%)
Jun 07, 2022 224.61 233.71 223.18 233.07 1,279,489 +6.47(+2.86%)
Jun 06, 2022 238.00 238.77 224.65 226.60 1,318,864 -6.37(-2.73%)
Jun 03, 2022 235.78 245.73 232.47 232.97 929,721 -15.56(-6.26%)
Jun 02, 2022 235.12 248.88 233.88 248.53 1,143,594 +13.33(+5.67%)
Jun 01, 2022 239.48 241.80 230.37 235.20 1,343,910 -4.28(-1.79%)
May 31, 2022 254.15 254.49 237.39 239.48 2,360,834 -18.58(-7.20%)
May 27, 2022 245.88 258.07 244.43 258.06 1,217,420 +14.49(+5.95%)
May 26, 2022 244.12 245.51 241.82 243.57 792,713 +1.17(+0.48%)
May 25, 2022 237.94 244.32 237.77 242.40 759,657 +2.14(+0.89%)
May 24, 2022 243.25 243.25 238.29 240.26 797,494 -4.81(-1.96%)
May 23, 2022 246.71 246.89 239.57 245.07 796,207 +1.58(+0.65%)
May 20, 2022 244.83 246.03 236.25 243.49 973,971 +2.74(+1.14%)
May 19, 2022 235.76 244.69 235.04 240.75 1,106,089 +0.94(+0.39%)
May 18, 2022 239.39 248.81 237.61 239.81 1,661,202 -3.41(-1.40%)
May 17, 2022 239.30 244.96 237.66 243.22 1,227,367 +9.48(+4.06%)
May 16, 2022 231.74 237.11 229.00 233.74 1,468,405 +0.18(+0.08%)
May 13, 2022 223.10 235.62 221.81 233.56 1,796,104 +16.14(+7.42%)
May 12, 2022 210.18 221.91 208.87 217.42 1,358,164 +4.37(+2.05%)
May 11, 2022 215.49 224.47 208.35 213.05 1,743,049 -6.62(-3.01%)
May 10, 2022 225.50 230.00 211.89 219.67 1,974,123 -1.01(-0.46%)
May 09, 2022 237.92 240.68 220.35 220.68 2,414,471 -28.37(-11.39%)
May 06, 2022 283.00 283.00 239.03 249.05 3,551,070 -42.67(-14.63%)
May 05, 2022 305.58 306.48 287.73 291.72 1,053,850 -15.96(-5.19%)
May 04, 2022 300.72 309.12 291.34 307.68 836,453 +6.98(+2.32%)
May 03, 2022 301.06 305.63 299.00 300.70 767,567 -0.15(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.