Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.690 +0.220 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	8.670	8.720	8.380	8.690	19,968	+0.22(+2.60%)
May 13, 2024	8.000	8.600	8.000	8.470	23,080	+0.51(+6.41%)
May 10, 2024	9.070	9.200	7.210	7.960	97,339	-1.19(-13.01%)
May 09, 2024	9.050	9.990	9.020	9.150	100,633	+0.15(+1.67%)
May 08, 2024	7.530	9.250	7.530	9.000	124,999	+2.13(+31.00%)
May 07, 2024	6.730	7.120	6.705	6.870	30,878	+0.07(+1.03%)
May 06, 2024	6.440	6.890	6.440	6.800	29,302	+0.35(+5.43%)
May 03, 2024	6.570	6.570	6.390	6.450	10,843	+0.00(+0.00%)
May 02, 2024	6.420	6.840	6.330	6.450	21,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices