Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (NQ: KAVL )

1.250 -0.330 (-20.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.520 1.574 1.230 1.250 205,851 -0.33(-20.89%)
May 29, 2024 1.680 1.690 1.560 1.580 71,463 -0.08(-4.82%)
May 28, 2024 1.670 1.750 1.580 1.660 88,018 -0.07(-4.05%)
May 24, 2024 1.710 1.845 1.710 1.730 52,157 -0.05(-2.81%)
May 23, 2024 1.880 2.011 1.700 1.780 66,252 -0.18(-9.18%)
May 22, 2024 2.240 2.300 1.880 1.960 134,660 -0.38(-16.06%)
May 21, 2024 2.390 2.490 2.310 2.335 35,357 -0.08(-3.11%)
May 20, 2024 3.060 3.160 2.400 2.410 101,211 -0.71(-22.76%)
May 17, 2024 3.150 3.281 2.842 3.120 80,978 -0.03(-0.95%)
May 16, 2024 3.210 3.402 3.000 3.150 52,983 -0.06(-1.87%)
May 15, 2024 3.170 3.280 3.080 3.210 26,952 -0.05(-1.53%)
May 14, 2024 3.560 3.588 3.150 3.260 45,302 -0.35(-9.70%)
May 13, 2024 3.720 3.800 3.529 3.610 16,418 -0.11(-2.96%)
May 10, 2024 3.690 3.850 3.620 3.720 13,111 -0.01(-0.27%)
May 09, 2024 3.580 3.780 3.560 3.730 31,769 +0.19(+5.37%)
May 08, 2024 3.690 3.751 3.512 3.540 21,528 -0.22(-5.85%)
May 07, 2024 4.000 4.205 3.754 3.760 84,915 -0.34(-8.29%)
May 06, 2024 4.720 4.720 4.050 4.100 124,245 -0.64(-13.50%)
May 03, 2024 4.770 4.930 4.610 4.740 43,684 -0.03(-0.63%)
May 02, 2024 4.170 5.035 4.170 4.770 128,396 +0.15(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.