Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.175 4.177 3.891 3.918 282,743,232 -0.21(-5.03%)
Jul 30, 2007 4.140 4.193 4.066 4.125 258,155,744 -0.07(-1.59%)
Jul 27, 2007 4.204 4.256 4.114 4.192 279,446,656 +0.00(+0.04%)
Jul 26, 2007 4.241 4.440 4.162 4.191 466,562,752 -0.11(-2.52%)
Jul 25, 2007 4.223 4.430 4.173 4.299 1,212,560,768 +0.84(+24.45%)
Jul 24, 2007 3.544 3.600 3.434 3.454 508,368,928 -0.12(-3.47%)
Jul 23, 2007 3.581 3.625 3.534 3.579 185,688,272 +0.01(+0.15%)
Jul 20, 2007 3.622 3.639 3.517 3.573 183,087,072 -0.09(-2.34%)
Jul 19, 2007 3.703 3.707 3.647 3.659 105,778,984 +0.00(+0.04%)
Jul 18, 2007 3.655 3.666 3.604 3.657 126,099,352 -0.02(-0.64%)
Jul 17, 2007 3.711 3.717 3.671 3.681 121,887,208 +0.00(+0.14%)
Jul 16, 2007 3.728 3.733 3.641 3.676 167,067,760 -0.07(-1.88%)
Jul 13, 2007 3.645 3.759 3.640 3.746 250,627,136 +0.12(+3.17%)
Jul 12, 2007 3.557 3.670 3.528 3.631 229,557,488 +0.10(+2.91%)
Jul 11, 2007 3.521 3.574 3.499 3.528 132,175,168 +0.02(+0.64%)
Jul 10, 2007 3.574 3.589 3.495 3.506 178,124,624 -0.09(-2.48%)
Jul 09, 2007 3.461 3.609 3.443 3.595 297,009,248 +0.15(+4.49%)
Jul 06, 2007 3.429 3.457 3.393 3.440 92,513,656 +0.01(+0.35%)
Jul 05, 2007 3.460 3.474 3.395 3.428 89,968,992 -0.04(-1.04%)
Jul 03, 2007 3.494 3.494 3.443 3.464 44,573,632 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.