Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.550 1.590 1.530 1.540 424,077 -0.02(-1.28%)
Jul 30, 2018 1.640 1.640 1.550 1.560 337,016 -0.06(-3.70%)
Jul 27, 2018 1.640 1.640 1.610 1.620 97,991 -0.02(-1.22%)
Jul 26, 2018 1.640 1.650 1.610 1.640 185,941 -0.01(-0.61%)
Jul 25, 2018 1.670 1.700 1.630 1.650 218,197 -0.03(-1.79%)
Jul 24, 2018 1.680 1.750 1.640 1.680 246,012 +0.00(+0.00%)
Jul 23, 2018 1.700 1.710 1.650 1.680 178,699 -0.02(-1.18%)
Jul 20, 2018 1.740 1.740 1.700 1.700 151,674 +0.00(+0.00%)
Jul 19, 2018 1.680 1.750 1.680 1.700 160,058 +0.01(+0.59%)
Jul 18, 2018 1.630 1.690 1.610 1.690 139,877 +0.06(+3.68%)
Jul 17, 2018 1.640 1.680 1.630 1.630 101,806 +0.02(+1.24%)
Jul 16, 2018 1.720 1.720 1.610 1.610 300,656 -0.09(-5.29%)
Jul 13, 2018 1.730 1.740 1.700 1.700 225,475 -0.02(-1.16%)
Jul 12, 2018 1.760 1.830 1.710 1.720 766,144 +0.02(+1.18%)
Jul 11, 2018 1.780 1.780 1.700 1.700 443,168 -0.06(-3.41%)
Jul 10, 2018 1.830 1.830 1.760 1.760 252,619 -0.07(-3.83%)
Jul 09, 2018 1.840 1.850 1.800 1.830 91,997 -0.02(-1.08%)
Jul 06, 2018 1.900 1.900 1.830 1.850 260,454 -0.04(-2.12%)
Jul 05, 2018 1.860 1.950 1.840 1.890 593,127 +0.07(+3.85%)
Jul 04, 2018 1.790 1.820 1.770 1.820 120,651 +0.05(+2.82%)
Jul 03, 2018 1.870 1.870 1.640 1.770 665,002 -0.09(-4.84%)
Jun 29, 2018 1.860 1.860 1.860 0 -0.01(-0.53%)
Jun 28, 2018 1.840 1.880 1.800 1.870 310,487 +0.05(+2.75%)
Jun 27, 2018 1.850 1.930 1.760 1.820 675,087 +0.03(+1.68%)
Jun 26, 2018 1.980 1.980 1.790 1.790 630,001 -0.19(-9.60%)
Jun 25, 2018 1.900 2.030 1.820 1.980 1,183,703 +0.10(+5.32%)
Jun 22, 2018 1.730 1.930 1.700 1.880 1,701,132 +0.13(+7.43%)
Jun 21, 2018 1.840 1.840 1.740 1.750 883,529 -0.10(-5.41%)
Jun 20, 2018 1.540 1.850 1.530 1.850 1,364,584 +0.29(+18.59%)
Jun 19, 2018 1.520 1.580 1.490 1.560 362,639 +0.04(+2.63%)
Jun 18, 2018 1.540 1.540 1.470 1.520 408,854 -0.04(-2.56%)
Jun 15, 2018 1.580 1.580 1.560 306,584 -0.02(-1.27%)
Jun 14, 2018 1.550 1.600 1.520 1.580 543,547 +0.01(+0.64%)
Jun 13, 2018 1.710 1.720 1.560 1.570 1,003,773 -0.10(-5.99%)
Jun 12, 2018 1.660 1.720 1.630 1.670 468,583 +0.02(+1.21%)
Jun 11, 2018 1.620 1.650 1.570 1.650 318,760 +0.01(+0.61%)
Jun 08, 2018 1.610 1.670 1.590 1.640 986,235 +0.08(+5.13%)
Jun 07, 2018 1.580 1.630 1.510 1.560 1,241,661 +0.01(+0.65%)
Jun 06, 2018 1.490 1.590 1.440 1.550 1,111,753 +0.05(+3.33%)
Jun 05, 2018 1.360 1.500 1.250 1.500 2,689,314 +0.13(+9.49%)
Jun 04, 2018 1.480 1.480 1.360 1.370 861,164 -0.11(-7.43%)
Jun 01, 2018 1.510 1.540 1.460 1.480 460,772 -0.03(-1.99%)
May 31, 2018 1.450 1.570 1.370 1.510 1,999,597 +0.00(+0.00%)
May 30, 2018 1.450 1.580 1.450 1.510 1,775,909 +0.13(+9.42%)
May 29, 2018 1.380 1.440 1.300 1.380 2,026,957 +0.02(+1.47%)
May 28, 2018 1.400 1.510 1.340 1.360 1,995,110 -0.19(-12.26%)
May 25, 2018 1.650 1.660 1.400 1.550 2,623,338 -0.13(-7.74%)
May 24, 2018 1.760 1.760 1.650 1.680 916,336 -0.09(-5.08%)
May 23, 2018 1.800 1.800 1.750 1.770 189,090 +0.00(+0.00%)
May 22, 2018 1.810 1.840 1.760 1.770 437,433 -0.04(-2.21%)
May 18, 2018 1.810 1.810 1.810 0 -0.01(-0.55%)
May 17, 2018 1.900 1.900 1.820 1.820 398,058 -0.07(-3.70%)
May 16, 2018 1.850 1.930 1.840 1.890 643,419 +0.05(+2.72%)
May 15, 2018 1.850 1.850 1.810 1.840 147,391 -0.01(-0.54%)
May 14, 2018 1.840 1.880 1.810 1.850 402,577 +0.01(+0.54%)
May 11, 2018 1.800 1.850 1.800 1.840 246,830 +0.03(+1.66%)
May 10, 2018 1.850 1.880 1.780 1.810 605,631 -0.02(-1.09%)
May 09, 2018 1.730 1.930 1.710 1.830 792,911 +0.08(+4.57%)
May 08, 2018 1.760 1.800 1.720 1.750 494,315 -0.02(-1.13%)
May 07, 2018 1.790 1.840 1.760 1.770 558,487 -0.02(-1.12%)
May 04, 2018 1.820 1.870 1.780 1.790 439,136 -0.02(-1.10%)
May 03, 2018 1.840 1.870 1.790 1.810 168,252 -0.03(-1.63%)
May 02, 2018 1.880 1.930 1.820 1.840 357,839 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.