Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2867
2885
2854
2876
0
+7.35(+0.26%)
Jul 30, 2018
2872
2896
2850
2869
0
-4.54(-0.16%)
Jul 29, 2018
2880
2890
2864
2874
0
+0.00(+0.00%)
Jul 28, 2018
2880
2890
2864
2874
0
+0.00(+0.00%)
Jul 27, 2018
2880
2890
2864
2874
0
-8.64(-0.30%)
Jul 26, 2018
2906
2915
2876
2882
0
-21.42(-0.74%)
Jul 25, 2018
2911
2912
2894
2904
0
-1.91(-0.07%)
Jul 24, 2018
2862
2911
2862
2906
0
+46.02(+1.61%)
Jul 23, 2018
2815
2864
2810
2860
0
+30.27(+1.07%)
Jul 22, 2018
2770
2838
2754
2829
0
+0.00(+0.00%)
Jul 21, 2018
2770
2838
2754
2829
0
+0.00(+0.00%)
Jul 20, 2018
2770
2838
2754
2829
0
+56.72(+2.05%)
Jul 19, 2018
2791
2805
2764
2773
0
-14.71(-0.53%)
Jul 18, 2018
2802
2818
2786
2787
0
-10.87(-0.39%)
Jul 17, 2018
2807
2807
2775
2798
0
-15.91(-0.57%)
Jul 16, 2018
2827
2838
2804
2814
0
-17.14(-0.61%)
Jul 15, 2018
2831
2835
2819
2831
0
+0.00(+0.00%)
Jul 14, 2018
2831
2835
2819
2831
0
+0.00(+0.00%)
Jul 13, 2018
2831
2835
2819
2831
0
-6.48(-0.23%)
Jul 12, 2018
2771
2844
2771
2838
0
+59.89(+2.16%)
Jul 11, 2018
2781
2794
2752
2778
0
-49.86(-1.76%)
Jul 10, 2018
2820
2828
2801
2828
0
+12.52(+0.44%)
Jul 09, 2018
2752
2816
2752
2815
0
+67.88(+2.47%)
Jul 08, 2018
2731
2769
2691
2747
0
+0.00(+0.00%)
Jul 07, 2018
2731
2769
2691
2747
0
+0.00(+0.00%)
Jul 06, 2018
2731
2769
2691
2747
0
+13.35(+0.49%)
Jul 05, 2018
2755
2778
2728
2734
0
-25.25(-0.92%)
Jul 04, 2018
2777
2793
2754
2759
0
-27.76(-1.00%)
Jul 03, 2018
2775
2787
2722
2787
0
+11.33(+0.41%)
Jul 02, 2018
2842
2846
2757
2776
0
-71.86(-2.52%)
Jul 01, 2018
2790
2848
2782
2847
0
+0.00(+0.00%)
Jun 30, 2018
2790
2848
2782
2847
0
+0.00(+0.00%)
Jun 29, 2018
2790
2848
2782
2847
0
+60.52(+2.17%)
Jun 28, 2018
2800
2826
2782
2787
0
-26.28(-0.93%)
Jun 27, 2018
2842
2854
2799
2813
0
-31.33(-1.10%)
Jun 26, 2018
2830
2850
2804
2845
0
-14.83(-0.52%)
Jun 25, 2018
2903
2909
2858
2859
0
-30.42(-1.05%)
Jun 24, 2018
2856
2892
2837
2890
0
+0.00(+0.00%)
Jun 23, 2018
2856
2892
2837
2890
0
+0.00(+0.00%)
Jun 22, 2018
2856
2892
2837
2890
0
+13.95(+0.49%)
Jun 21, 2018
2912
2941
2873
2876
0
-39.92(-1.37%)
Jun 20, 2018
2890
2926
2872
2916
0
+7.91(+0.27%)
Jun 19, 2018
2983
2985
2871
2908
0
-114.08(-3.78%)
Jun 18, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 17, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 16, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 15, 2018
3037
3049
3009
3022
0
-22.26(-0.73%)
Jun 14, 2018
3038
3066
3032
3044
0
-5.64(-0.18%)
Jun 13, 2018
3071
3071
3044
3050
0
-30.00(-0.97%)
Jun 12, 2018
3053
3081
3034
3080
0
+27.02(+0.89%)
Jun 11, 2018
3057
3064
3038
3053
0
-14.37(-0.47%)
Jun 10, 2018
3101
3101
3053
3067
0
+0.00(+0.00%)
Jun 09, 2018
3101
3101
3053
3067
0
+0.00(+0.00%)
Jun 08, 2018
3101
3101
3053
3067
0
-42.35(-1.36%)
Jun 07, 2018
3121
3129
3106
3110
0
-5.68(-0.18%)
Jun 06, 2018
3109
3118
3104
3115
0
+0.97(+0.03%)
Jun 05, 2018
3088
3115
3080
3114
0
+23.02(+0.74%)
Jun 04, 2018
3083
3098
3077
3091
0
+16.05(+0.52%)
Jun 03, 2018
3085
3102
3060
3075
0
+0.00(+0.00%)
Jun 02, 2018
3085
3102
3060
3075
0
+0.00(+0.00%)
Jun 01, 2018
3085
3102
3060
3075
0
-20.33(-0.66%)
May 31, 2018
3062
3098
3054
3095
0
+54.03(+1.78%)
May 30, 2018
3081
3085
3041
3041
0
-79.02(-2.53%)
May 29, 2018
3130
3143
3112
3120
0
-14.62(-0.47%)
May 28, 2018
3137
3150
3116
3135
0
-6.22(-0.20%)
May 27, 2018
3148
3157
3131
3141
0
+0.00(+0.00%)
May 26, 2018
3148
3157
3131
3141
0
+0.00(+0.00%)
May 25, 2018
3148
3157
3131
3141
0
-13.35(-0.42%)
May 24, 2018
3168
3174
3152
3155
0
-14.31(-0.45%)
May 23, 2018
3205
3205
3169
3169
0
-45.39(-1.41%)
May 22, 2018
3211
3215
3192
3214
0
+0.51(+0.02%)
May 21, 2018
3206
3220
3203
3214
0
+20.54(+0.64%)
May 20, 2018
3151
3193
3145
3193
0
+0.00(+0.00%)
May 19, 2018
3151
3193
3145
3193
0
+0.00(+0.00%)
May 18, 2018
3151
3193
3145
3193
0
+39.02(+1.24%)
May 17, 2018
3170
3173
3149
3154
0
-15.29(-0.48%)
May 16, 2018
3180
3192
3167
3170
0
-22.55(-0.71%)
May 15, 2018
3180
3193
3165
3192
0
+18.09(+0.57%)
May 14, 2018
3167
3184
3163
3174
0
+10.77(+0.34%)
May 13, 2018
3180
3181
3162
3163
0
+0.00(+0.00%)
May 12, 2018
3180
3181
3162
3163
0
+0.00(+0.00%)
May 11, 2018
3180
3181
3162
3163
0
-11.15(-0.35%)
May 10, 2018
3169
3176
3156
3174
0
+15.26(+0.48%)
May 09, 2018
3160
3165
3146
3159
0
-2.35(-0.07%)
May 08, 2018
3135
3170
3134
3162
0
+24.86(+0.79%)
May 07, 2018
3095
3137
3092
3137
0
+45.61(+1.48%)
May 06, 2018
3093
3104
3087
3091
0
+0.00(+0.00%)
May 05, 2018
3093
3104
3087
3091
0
+0.00(+0.00%)
May 04, 2018
3093
3104
3087
3091
0
-9.83(-0.32%)
May 03, 2018
3075
3106
3056
3101
0
+19.68(+0.64%)
May 02, 2018
3087
3098
3065
3081
0
-1.05(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.