Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.940 2.020 1.880 1.910 6,282 -0.04(-2.05%)
Jul 28, 2022 1.900 1.990 1.900 1.950 6,872 +0.05(+2.63%)
Jul 27, 2022 1.910 1.980 1.900 1.900 3,927 -0.01(-0.52%)
Jul 26, 2022 2.000 2.030 1.910 1.910 4,195 -0.13(-6.37%)
Jul 25, 2022 1.850 2.050 1.786 2.040 28,397 +0.23(+12.71%)
Jul 22, 2022 1.813 1.830 1.775 1.810 11,471 -0.01(-0.55%)
Jul 21, 2022 1.770 1.910 1.760 1.820 6,692 -0.09(-4.71%)
Jul 20, 2022 1.930 1.975 1.870 1.910 27,763 +0.03(+1.60%)
Jul 19, 2022 1.820 1.920 1.820 1.880 17,707 +0.10(+5.62%)
Jul 18, 2022 1.860 1.860 1.700 1.780 14,489 +0.00(+0.00%)
Jul 15, 2022 1.840 1.850 1.765 1.780 8,284 -0.04(-2.20%)
Jul 14, 2022 1.840 1.870 1.760 1.820 9,689 +0.03(+1.68%)
Jul 13, 2022 1.870 1.880 1.790 1.790 7,781 -0.08(-4.28%)
Jul 12, 2022 1.900 1.900 1.815 1.870 4,535 -0.02(-1.06%)
Jul 11, 2022 1.910 1.945 1.820 1.890 16,438 -0.17(-8.25%)
Jul 08, 2022 2.100 2.100 2.030 2.060 9,437 +0.01(+0.49%)
Jul 07, 2022 2.210 2.209 2.050 2.050 9,830 -0.05(-2.38%)
Jul 06, 2022 2.280 2.280 2.090 2.100 17,477 -0.10(-4.55%)
Jul 05, 2022 2.530 2.530 2.000 2.200 89,398 -0.37(-14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.