Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	58.22	58.22	56.74	56.76	62,204	-1.09(-1.89%)
Jul 30, 2012	58.02	58.13	57.55	57.85	20,498	-0.09(-0.16%)
Jul 27, 2012	56.80	58.02	56.69	57.94	11,687	+1.44(+2.54%)
Jul 26, 2012	57.34	57.34	56.12	56.50	82,388	-0.07(-0.13%)
Jul 25, 2012	56.96	56.96	56.16	56.58	46,348	-1.26(-2.17%)
Jul 24, 2012	58.21	58.21	57.50	57.83	18,080	-0.33(-0.56%)
Jul 23, 2012	58.27	58.35	57.77	58.16	27,265	-0.91(-1.54%)
Jul 20, 2012	59.59	59.65	59.01	59.07	21,373	-0.67(-1.13%)
Jul 19, 2012	60.53	60.53	59.33	59.74	12,906	-0.46(-0.76%)
Jul 18, 2012	59.77	60.43	59.54	60.20	40,629	+0.26(+0.44%)
Jul 17, 2012	59.58	60.08	59.23	59.93	44,405	+0.25(+0.43%)
Jul 16, 2012	59.71	59.74	59.40	59.68	117,173	-0.16(-0.27%)
Jul 13, 2012	58.99	59.96	58.96	59.84	51,493	+0.99(+1.69%)
Jul 12, 2012	59.11	59.11	58.53	58.85	56,518	-0.35(-0.60%)
Jul 11, 2012	58.95	59.38	58.91	59.21	53,566	+0.26(+0.45%)
Jul 10, 2012	59.46	59.46	58.72	58.94	200,375	-0.23(-0.39%)
Jul 09, 2012	58.73	59.40	58.73	59.18	37,561	+1.24(+2.15%)
Jul 06, 2012	57.95	58.13	57.60	57.93	66,258	-0.40(-0.69%)
Jul 05, 2012	58.31	58.47	58.11	58.33	38,890	-0.06(-0.11%)
Jul 03, 2012	58.84	58.92	58.31	58.40	55,146	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices