Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

85.31 -0.10 (-0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 98.46 98.65 97.55 98.03 0 -0.27(-0.27%)
Jul 30, 2022 97.30 101.88 96.41 98.30 0 +0.00(+0.00%)
Jul 29, 2022 97.30 101.88 96.41 98.30 0 +0.98(+1.01%)
Jul 28, 2022 97.30 97.44 97.23 97.32 0 -0.80(-0.82%)
Jul 27, 2022 98.17 98.29 97.93 98.12 0 +2.42(+2.53%)
Jul 26, 2022 95.60 95.77 95.42 95.70 0 -0.59(-0.61%)
Jul 25, 2022 96.33 96.39 96.12 96.29 0 +1.19(+1.25%)
Jul 24, 2022 95.10 95.56 94.70 95.10 0 +0.01(+0.01%)
Jul 23, 2022 96.51 97.95 94.23 95.09 0 +0.00(+0.00%)
Jul 22, 2022 96.51 97.95 94.23 95.09 0 -1.23(-1.28%)
Jul 21, 2022 96.51 96.60 96.32 96.32 0 -5.94(-5.81%)
Jul 20, 2022 102.26 0 -1.96(-1.88%)
Jul 19, 2022 104.22 0 +2.22(+2.18%)
Jul 18, 2022 102.00 102.07 101.71 102.00 0 +4.50(+4.62%)
Jul 17, 2022 97.27 98.03 97.20 97.50 0 -0.07(-0.07%)
Jul 16, 2022 96.39 99.03 94.57 97.57 0 +0.00(+0.00%)
Jul 15, 2022 96.39 99.03 94.57 97.57 0 +1.33(+1.38%)
Jul 14, 2022 96.39 96.45 96.12 96.24 0 +0.30(+0.31%)
Jul 13, 2022 96.57 96.75 95.86 95.94 0 +1.57(+1.66%)
Jul 12, 2022 95.89 95.89 93.67 94.37 0 -8.54(-8.30%)
Jul 11, 2022 103.46 103.49 102.67 102.91 0 -1.38(-1.32%)
Jul 10, 2022 104.79 104.79 103.71 104.29 0 -0.51(-0.49%)
Jul 09, 2022 102.22 105.24 101.51 104.80 0 +0.00(+0.00%)
Jul 08, 2022 102.22 105.24 101.51 104.80 0 +2.49(+2.43%)
Jul 07, 2022 102.22 102.62 102.20 102.31 0 +4.03(+4.10%)
Jul 06, 2022 98.22 98.57 98.04 98.28 0 -2.62(-2.60%)
Jul 05, 2022 100.36 101.21 100.28 100.90 0 -9.65(-8.73%)
Jul 04, 2022 108.80 110.77 107.25 110.55 0 +2.02(+1.86%)
Jul 03, 2022 108.80 108.91 108.19 108.53 0 +0.07(+0.06%)
Jul 02, 2022 106.01 109.34 104.56 108.46 0 +0.00(+0.00%)
Jul 01, 2022 106.01 109.34 104.56 108.46 0 +2.50(+2.36%)
Jun 30, 2022 106.01 106.14 105.73 105.96 0 -3.67(-3.35%)
Jun 29, 2022 109.70 109.77 109.37 109.63 0 -2.29(-2.05%)
Jun 28, 2022 111.86 112.02 111.69 111.92 0 +1.75(+1.59%)
Jun 27, 2022 110.18 110.26 109.79 110.17 0 +3.95(+3.72%)
Jun 26, 2022 107.22 107.38 105.86 106.22 0 -0.84(-0.78%)
Jun 25, 2022 103.99 108.58 103.64 107.06 0 +0.00(+0.00%)
Jun 24, 2022 103.99 108.58 103.64 107.06 0 +2.72(+2.61%)
Jun 23, 2022 103.99 104.45 103.87 104.34 0 +0.67(+0.65%)
Jun 22, 2022 104.42 104.95 103.57 103.67 0 -5.45(-4.99%)
Jun 21, 2022 109.54 109.76 109.02 109.12 0 -1.42(-1.28%)
Jun 20, 2022 110.58 110.95 108.72 110.54 0 -0.18(-0.16%)
Jun 19, 2022 110.58 110.95 110.40 110.72 0 +0.24(+0.22%)
Jun 18, 2022 117.08 118.97 108.25 110.48 0 +0.00(+0.00%)
Jun 17, 2022 117.08 118.97 108.25 110.48 0 -6.39(-5.47%)
Jun 16, 2022 117.08 117.52 116.75 116.87 0 +0.67(+0.58%)
Jun 15, 2022 115.98 116.34 115.74 116.20 0 -2.09(-1.77%)
Jun 14, 2022 119.07 119.37 118.22 118.29 0 -2.43(-2.01%)
Jun 13, 2022 121.09 121.16 120.64 120.72 0 +1.75(+1.47%)
Jun 12, 2022 120.19 120.26 118.68 118.97 0 -1.50(-1.25%)
Jun 11, 2022 121.46 122.75 118.33 120.47 0 +0.00(+0.00%)
Jun 10, 2022 121.46 122.75 118.33 120.47 0 -0.86(-0.71%)
Jun 09, 2022 121.46 121.58 121.09 121.33 0 -0.92(-0.75%)
Jun 08, 2022 122.43 122.48 122.22 122.25 0 +2.70(+2.26%)
Jun 07, 2022 119.79 119.94 119.47 119.55 0 +0.59(+0.50%)
Jun 06, 2022 119.10 119.30 118.80 118.96 0 -1.55(-1.29%)
Jun 05, 2022 120.82 120.99 120.25 120.51 0 +0.25(+0.21%)
Jun 04, 2022 117.55 120.46 115.23 120.26 0 +0.00(+0.00%)
Jun 03, 2022 117.55 120.46 115.23 120.26 0 +2.79(+2.38%)
Jun 02, 2022 117.55 117.69 117.10 117.47 0 +4.00(+3.53%)
Jun 01, 2022 114.80 114.98 113.25 113.47 0 -1.75(-1.52%)
May 31, 2022 115.40 115.57 115.04 115.22 0 -2.19(-1.87%)
May 30, 2022 114.96 117.69 114.86 117.41 0 +1.97(+1.71%)
May 29, 2022 114.96 115.47 114.86 115.44 0 +0.37(+0.32%)
May 28, 2022 114.20 115.30 112.85 115.07 0 +0.00(+0.00%)
May 27, 2022 114.20 115.30 112.85 115.07 0 +0.78(+0.68%)
May 26, 2022 114.20 114.37 114.02 114.29 0 +3.44(+3.10%)
May 25, 2022 110.69 110.95 110.62 110.85 0 +0.05(+0.05%)
May 24, 2022 110.39 110.86 110.14 110.80 0 +1.32(+1.21%)
May 23, 2022 110.41 110.54 109.40 109.48 0 -3.22(-2.86%)
May 22, 2022 111.45 114.04 110.85 112.70 0 +0.00(+0.00%)
May 21, 2022 111.45 114.04 110.85 112.70 0 +0.00(+0.00%)
May 20, 2022 111.45 114.04 110.85 112.70 0 +1.26(+1.13%)
May 19, 2022 111.45 111.45 111.44 111.44 0 +2.85(+2.62%)
May 18, 2022 109.09 109.46 108.59 108.59 0 -5.20(-4.57%)
May 17, 2022 113.66 114.27 113.58 113.79 0 -0.35(-0.31%)
May 16, 2022 113.87 114.19 113.65 114.14 0 +2.99(+2.69%)
May 15, 2022 110.98 111.57 110.49 111.15 0 +0.99(+0.90%)
May 14, 2022 106.65 110.64 106.29 110.16 0 +0.00(+0.00%)
May 13, 2022 106.65 110.64 106.29 110.16 0 +3.45(+3.23%)
May 12, 2022 106.65 106.88 106.45 106.71 0 +0.98(+0.93%)
May 11, 2022 105.63 105.94 105.50 105.73 0 +6.41(+6.45%)
May 10, 2022 99.00 99.50 99.00 99.32 0 -3.32(-3.23%)
May 09, 2022 102.65 103.38 102.43 102.64 0 -6.48(-5.94%)
May 08, 2022 110.43 110.49 108.86 109.12 0 -1.49(-1.35%)
May 07, 2022 108.70 111.18 107.24 110.61 0 +0.00(+0.00%)
May 06, 2022 108.70 111.18 107.24 110.61 0 +1.82(+1.67%)
May 05, 2022 108.70 109.11 108.50 108.79 0 +0.64(+0.59%)
May 04, 2022 107.58 108.23 107.49 108.15 0 +4.72(+4.56%)
May 03, 2022 103.50 103.72 103.30 103.43 0 -1.71(-1.63%)
May 02, 2022 105.08 105.39 104.92 105.14 0 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.