Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9467 0.9467 0.9052 0.9052 4,156 +0.04(+5.00%)
Jul 28, 2023 0.8800 0.8895 0.8472 0.8621 15,448 -0.05(-5.26%)
Jul 27, 2023 0.8575 0.9577 0.8500 0.9100 31,941 +0.01(+1.11%)
Jul 26, 2023 0.9400 0.9400 0.8855 0.9000 17,096 +0.00(+0.00%)
Jul 25, 2023 0.9100 0.9250 0.8292 0.9000 21,165 -0.03(-3.10%)
Jul 24, 2023 0.9400 0.9998 0.9000 0.9288 13,940 +0.01(+0.95%)
Jul 21, 2023 0.9487 1.000 0.9201 0.9201 3,817 -0.03(-2.79%)
Jul 20, 2023 0.9334 0.9898 0.9230 0.9465 40,947 -0.02(-2.28%)
Jul 19, 2023 0.9500 1.000 0.9210 0.9686 16,678 +0.01(+0.90%)
Jul 18, 2023 0.9621 1.020 0.9420 0.9600 50,421 +0.04(+4.35%)
Jul 17, 2023 0.9000 0.9600 0.9000 0.9200 57,909 -0.03(-3.16%)
Jul 14, 2023 0.9500 0.9900 0.8120 0.9500 115,028 -0.03(-3.06%)
Jul 13, 2023 1.010 1.050 0.9621 0.9800 45,731 -0.01(-1.02%)
Jul 12, 2023 0.9700 1.070 0.9601 0.9901 85,442 +0.00(+0.06%)
Jul 11, 2023 1.070 1.070 0.9501 0.9895 30,096 -0.04(-3.93%)
Jul 10, 2023 0.9800 1.103 0.9766 1.030 48,824 +0.10(+10.74%)
Jul 07, 2023 1.000 1.060 0.9301 0.9301 71,315 -0.14(-13.07%)
Jul 06, 2023 1.110 1.138 1.020 1.070 36,113 -0.04(-3.60%)
Jul 05, 2023 1.200 1.250 1.070 1.110 169,874 -0.03(-2.63%)
Jul 03, 2023 0.9700 1.250 0.9256 1.140 263,673 +0.21(+23.23%)
Jun 30, 2023 0.8100 0.9500 0.7700 0.9251 193,715 +0.13(+15.64%)
Jun 29, 2023 0.7936 0.8436 0.7600 0.8000 49,626 +0.02(+2.30%)
Jun 28, 2023 0.8400 0.8400 0.7600 0.7820 32,404 -0.05(-5.78%)
Jun 27, 2023 0.7100 0.8498 0.7100 0.8300 76,979 +0.09(+12.93%)
Jun 26, 2023 0.7777 0.7777 0.7177 0.7350 77,406 -0.02(-2.00%)
Jun 23, 2023 0.6377 0.8500 0.6377 0.7500 291,211 +0.07(+9.78%)
Jun 22, 2023 0.6860 0.6907 0.6500 0.6832 24,455 +0.05(+8.41%)
Jun 21, 2023 0.6600 0.6640 0.6302 0.6302 4,046 -0.02(-3.05%)
Jun 20, 2023 0.6281 0.6700 0.6281 0.6500 18,623 -0.01(-1.52%)
Jun 16, 2023 0.7000 0.7000 0.6300 0.6600 27,395 +0.00(+0.55%)
Jun 15, 2023 0.6300 0.6825 0.6201 0.6564 37,332 -0.12(-15.62%)
May 08, 2023 0.7500 0.7800 0.7500 0.7779 3,027 +0.01(+0.89%)
May 05, 2023 0.7319 0.7710 0.7300 0.7710 13,904 +0.01(+1.45%)
May 04, 2023 0.8170 0.8500 0.7598 0.7600 15,075 -0.06(-7.32%)
May 03, 2023 0.8250 0.8700 0.7750 0.8200 25,472 -0.00(-0.26%)
May 02, 2023 0.7304 0.8221 0.7304 0.8221 13,017 +0.07(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.