Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Inspire Medical Systems Inc (NY: INSP )

159.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	160.65	162.34	155.56	159.75	777,383	+1.16(+0.73%)
May 14, 2024	159.60	162.37	155.01	158.59	695,843	-1.01(-0.63%)
May 13, 2024	168.35	169.98	159.28	159.60	1,039,945	-8.23(-4.90%)
May 10, 2024	176.22	177.85	167.07	167.83	896,826	-6.54(-3.75%)
May 09, 2024	164.62	175.70	163.45	174.37	1,454,962	+10.96(+6.71%)
May 08, 2024	179.14	186.40	156.83	163.41	4,645,759	-82.22(-33.47%)
May 07, 2024	251.84	256.11	245.58	245.63	1,053,169	-5.33(-2.12%)
May 06, 2024	250.81	254.56	247.72	250.96	349,962	+1.24(+0.50%)
May 03, 2024	253.50	257.40	249.72	249.72	354,959	-1.47(-0.59%)
May 02, 2024	246.52	252.13	242.14	251.19	358,085	+7.19(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Inspire Medical Systems Inc (NY: INSP )

Historical Prices