Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.790 +0.260 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.643 6.758 6.564 6.622 1,415,969 +0.01(+0.22%)
Aug 30, 2017 6.723 6.744 6.554 6.608 1,240,037 -0.16(-2.34%)
Aug 29, 2017 6.608 6.816 6.572 6.766 920,553 +0.06(+0.86%)
Aug 28, 2017 6.809 6.880 6.622 6.708 875,890 -0.08(-1.16%)
Aug 25, 2017 6.737 6.858 6.643 6.787 787,251 +0.08(+1.18%)
Aug 24, 2017 6.550 6.723 6.500 6.708 999,413 +0.16(+2.41%)
Aug 23, 2017 6.292 6.629 6.263 6.550 966,058 +0.19(+2.93%)
Aug 22, 2017 6.162 6.399 6.162 6.363 849,561 +0.24(+3.99%)
Aug 21, 2017 6.378 6.435 6.119 6.119 1,478,855 -0.29(-4.48%)
Aug 18, 2017 6.277 6.464 6.220 6.406 1,384,253 +0.11(+1.83%)
Aug 17, 2017 6.414 6.564 6.263 6.292 1,279,405 -0.17(-2.56%)
Aug 16, 2017 6.643 6.687 6.378 6.457 1,583,045 -0.18(-2.71%)
Aug 15, 2017 6.830 6.880 6.474 6.636 2,319,078 -0.29(-4.15%)
Aug 14, 2017 6.787 6.981 6.730 6.924 1,597,151 +0.08(+1.15%)
Aug 11, 2017 6.464 6.988 6.450 6.845 1,858,276 +0.26(+3.93%)
Aug 10, 2017 6.823 6.902 6.521 6.586 1,515,555 -0.23(-3.37%)
Aug 09, 2017 7.003 7.039 6.787 6.816 2,187,023 -0.19(-2.77%)
Aug 08, 2017 6.995 7.139 6.963 7.010 1,817,073 -0.07(-1.01%)
Aug 07, 2017 7.096 7.319 7.024 7.082 3,769,097 -0.03(-0.40%)
Aug 04, 2017 7.182 7.211 6.672 7.110 2,811,333 -0.10(-1.39%)
Aug 03, 2017 7.039 7.362 7.038 7.211 2,167,604 +0.04(+0.60%)
Aug 02, 2017 7.182 7.276 6.888 7.168 2,288,547 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.