Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 16.98 16.98 16.98 16.98 0 +0.05(+0.28%)
Aug 29, 2012 16.93 16.93 16.93 16.93 140 -0.08(-0.47%)
Aug 24, 2012 17.01 17.01 17.01 17.01 300 +0.12(+0.73%)
Aug 22, 2012 17.04 16.89 16.89 16.89 1,300 +0.01(+0.06%)
Aug 20, 2012 16.88 16.88 16.88 16.88 200 -0.08(-0.47%)
Aug 16, 2012 16.96 16.96 16.96 16.96 7,800 -0.11(-0.64%)
Aug 11, 2012 17.07 17.07 17.07 0 +0.00(+0.00%)
Aug 10, 2012 17.07 17.07 17.07 17.07 100 -0.04(-0.23%)
Aug 06, 2012 17.11 17.11 17.11 17.11 100 +0.01(+0.06%)
Aug 02, 2012 16.97 17.10 17.10 17.10 1,200 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.