Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

15.84 +0.15 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.902 9.980 9.805 9.824 5,942,111 +0.18(+1.88%)
Aug 30, 2007 9.513 9.727 9.481 9.643 3,274,426 -0.06(-0.60%)
Aug 29, 2007 9.520 9.721 9.487 9.701 3,037,562 +0.34(+3.67%)
Aug 28, 2007 9.578 9.630 9.332 9.358 6,796,826 -0.08(-0.82%)
Aug 27, 2007 9.559 9.721 9.436 9.436 3,424,259 -0.28(-2.87%)
Aug 24, 2007 9.487 9.863 9.462 9.714 9,543,055 +0.27(+2.81%)
Aug 23, 2007 9.708 9.721 9.358 9.449 4,908,862 -0.11(-1.15%)
Aug 22, 2007 9.222 9.572 9.222 9.559 6,313,532 +0.44(+4.83%)
Aug 21, 2007 8.976 9.215 8.969 9.118 6,417,227 -0.14(-1.54%)
Aug 20, 2007 9.325 9.416 9.073 9.261 5,054,220 -0.07(-0.76%)
Aug 17, 2007 9.261 9.429 8.950 9.332 9,472,073 +0.47(+5.34%)
Aug 16, 2007 9.189 9.215 8.626 8.859 15,466,341 -0.55(-5.85%)
Aug 15, 2007 9.475 9.578 9.293 9.410 7,099,888 -0.05(-0.48%)
Aug 14, 2007 9.656 9.714 9.442 9.455 7,019,374 -0.32(-3.25%)
Aug 13, 2007 9.812 9.876 9.688 9.773 6,403,339 -0.04(-0.40%)
Aug 10, 2007 9.643 9.999 9.526 9.812 12,723,816 +0.06(+0.66%)
Aug 09, 2007 9.753 9.883 9.649 9.747 7,427,022 -0.30(-3.03%)
Aug 08, 2007 9.909 10.25 9.805 10.05 10,924,887 +0.18(+1.84%)
Aug 07, 2007 9.423 9.870 9.332 9.870 10,938,312 -0.02(-0.20%)
Aug 06, 2007 9.922 9.948 9.688 9.889 14,481,081 -0.26(-2.55%)
Aug 03, 2007 10.17 10.42 10.06 10.15 10,119,253 -0.27(-2.61%)
Aug 02, 2007 10.33 10.45 10.26 10.42 7,025,820 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.