Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pink OTC Markets Inc (OP: OTCM )

49.87 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		7.750	7.750	7.750	0	+0.03(+0.39%)
Aug 26, 2013	7.720	7.720	7.720	7.720	1,000	-0.18(-2.28%)
Aug 23, 2013	7.900	7.900	7.900	7.900	1,262	+0.00(+0.00%)
Aug 22, 2013	7.900	7.900	7.900	7.900	100	-0.05(-0.63%)
Aug 20, 2013		7.950	7.950	7.950	0	-0.05(-0.62%)
Aug 19, 2013	8.000	8.000	8.000	8.000	100	+0.05(+0.63%)
Aug 16, 2013	7.950	7.950	7.950	7.950	400	-0.05(-0.62%)
Aug 14, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 12, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 09, 2013	8.000	8.000	8.000	8.000	1,791	+0.00(+0.00%)
Aug 08, 2013	8.250	8.250	8.000	8.000	7,132	-0.15(-1.84%)
Aug 05, 2013		8.150	8.150	8.150	0	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices