Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0018	0.0018	0.0017	0.0018	2,258,666	+0.00(+5.88%)
Aug 30, 2016	0.0019	0.0019	0.0017	0.0017	4,149,476	-0.00(-6.80%)
Aug 29, 2016	0.0019	0.0019	0.0018	0.0018	71,904	-0.00(-4.00%)
Aug 26, 2016	0.0019	0.0019	0.0019	0.0019	77,000	+0.00(+0.00%)
Aug 25, 2016	0.0017	0.0020	0.0017	0.0019	1,145,111	+0.00(+5.56%)
Aug 24, 2016	0.0018	0.0019	0.0018	0.0018	6,501,308	+0.00(+0.00%)
Aug 23, 2016	0.0020	0.0020	0.0018	0.0018	1,989,262	-0.00(-6.25%)
Aug 22, 2016	0.0020	0.0020	0.0019	0.0019	1,475,000	-0.00(-8.57%)
Aug 19, 2016	0.0019	0.0021	0.0019	0.0021	321,766	+0.00(+0.96%)
Aug 18, 2016	0.0020	0.0021	0.0019	0.0021	1,277,439	+0.00(+9.47%)
Aug 17, 2016	0.0019	0.0019	0.0019	0.0019	18,000	+0.00(+5.56%)
Aug 16, 2016	0.0019	0.0020	0.0018	0.0018	1,499,103	-0.00(-10.00%)
Aug 15, 2016	0.0019	0.0020	0.0019	0.0020	803,309	+0.00(+11.11%)
Aug 12, 2016	0.0019	0.0019	0.0018	0.0018	863,900	+0.00(+0.00%)
Aug 11, 2016	0.0018	0.0019	0.0018	0.0018	1,234,000	-0.00(-5.26%)
Aug 10, 2016	0.0019	0.0019	0.0018	0.0019	1,525,566	+0.00(+0.00%)
Aug 09, 2016	0.0019	0.0020	0.0019	0.0019	6,111,213	+0.00(+0.00%)
Aug 08, 2016	0.0019	0.0020	0.0019	0.0019	630,356	+0.00(+0.00%)
Aug 05, 2016	0.0018	0.0019	0.0018	0.0019	700,200	+0.00(+5.56%)
Aug 04, 2016	0.0019	0.0021	0.0018	0.0018	3,640,355	-0.00(-5.26%)
Aug 03, 2016	0.0020	0.0020	0.0019	0.0019	2,098,000	-0.00(-2.56%)
Aug 02, 2016	0.0020	0.0020	0.0019	0.0019	515,151	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dewmar International Bmc Inc (OP: DEWM )

Historical Prices