Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0007	0.0008	0.0006	0.0006	18,553,810	+0.00(+0.00%)
Aug 30, 2021	0.0008	0.0008	0.0006	0.0006	2,931,797	-0.00(-25.00%)
Aug 27, 2021	0.0007	0.0009	0.0007	0.0008	12,583,544	+0.00(+14.29%)
Aug 26, 2021	0.0008	0.0010	0.0007	0.0007	9,883,559	+0.00(+0.00%)
Aug 25, 2021	0.0007	0.0008	0.0007	0.0007	270,780	+0.00(+0.00%)
Aug 24, 2021	0.0006	0.0008	0.0006	0.0007	12,044,500	-0.00(-12.50%)
Aug 23, 2021	0.0007	0.0008	0.0006	0.0008	15,854,558	+0.00(+14.29%)
Aug 20, 2021	0.0007	0.0008	0.0007	0.0007	6,429,959	-0.00(-12.50%)
Aug 19, 2021	0.0008	0.0010	0.0007	0.0008	33,645,732	+0.00(+0.00%)
Aug 18, 2021	0.0009	0.0010	0.0008	0.0008	5,811,838	-0.00(-20.00%)
Aug 17, 2021	0.0009	0.0010	0.0009	0.0010	4,718,249	+0.00(+11.11%)
Aug 16, 2021	0.0009	0.0010	0.0009	0.0009	4,742,773	-0.00(-10.00%)
Aug 13, 2021	0.0010	0.0011	0.0010	0.0010	5,729,507	-0.00(-9.09%)
Aug 12, 2021	0.0011	0.0011	0.0010	0.0011	705,249	+0.00(+10.00%)
Aug 11, 2021	0.0009	0.0011	0.0008	0.0010	16,408,995	+0.00(+0.00%)
Aug 10, 2021	0.0009	0.0010	0.0009	0.0010	815,100	+0.00(+0.00%)
Aug 09, 2021	0.0010	0.0011	0.0010	0.0010	1,896,628	-0.00(-9.09%)
Aug 06, 2021	0.0011	0.0011	0.0010	0.0011	972,077	+0.00(+0.00%)
Aug 05, 2021	0.0010	0.0011	0.0010	0.0011	1,738,607	+0.00(+10.00%)
Aug 04, 2021	0.0010	0.0010	0.0009	0.0010	5,774,356	+0.00(+0.00%)
Aug 03, 2021	0.0010	0.0011	0.0010	0.0010	9,646,209	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dewmar International Bmc Inc (OP: DEWM )

Historical Prices