Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0710 -0.0239 (-25.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.630 4.630 4.250 4.250 351,975 -0.20(-4.49%)
Aug 28, 2020 4.585 4.620 4.410 4.450 181,300 -0.18(-3.86%)
Aug 27, 2020 4.990 4.990 4.450 4.628 301,024 -0.22(-4.57%)
Aug 26, 2020 4.960 4.960 4.591 4.850 424,125 -0.03(-0.63%)
Aug 25, 2020 4.490 4.900 4.420 4.881 260,378 +0.43(+9.54%)
Aug 24, 2020 4.600 4.639 4.410 4.456 115,354 -0.10(-2.18%)
Aug 21, 2020 4.730 4.750 4.530 4.555 207,300 -0.18(-3.81%)
Aug 20, 2020 4.510 4.788 4.400 4.736 221,842 +0.19(+4.08%)
Aug 19, 2020 4.800 4.800 4.130 4.550 434,149 -0.29(-5.99%)
Aug 18, 2020 4.860 4.980 4.800 4.840 351,731 +0.06(+1.26%)
Aug 17, 2020 4.630 4.820 4.550 4.780 308,566 +0.31(+6.94%)
Aug 14, 2020 4.520 4.680 4.410 4.470 249,700 +0.06(+1.44%)
Aug 13, 2020 4.200 4.740 4.200 4.407 313,952 +0.26(+6.18%)
Aug 12, 2020 4.010 4.150 3.920 4.150 175,354 +0.25(+6.41%)
Aug 11, 2020 3.876 4.271 3.680 3.900 361,777 +0.05(+1.30%)
Aug 10, 2020 4.280 4.310 3.597 3.850 602,100 -0.42(-9.84%)
Aug 07, 2020 4.490 4.500 4.130 4.270 324,500 -0.22(-4.90%)
Aug 06, 2020 4.560 4.610 4.296 4.490 218,071 -0.06(-1.32%)
Aug 05, 2020 4.600 4.790 4.405 4.550 217,681 -0.03(-0.65%)
Aug 04, 2020 4.500 4.780 4.420 4.580 259,154 +0.12(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.