Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0067	0.0074	0.0065	0.0074	269,425	-0.00(-1.33%)
Aug 30, 2023	0.0075	0.0075	0.0067	0.0075	78,600	+0.00(+0.00%)
Aug 29, 2023	0.0070	0.0079	0.0062	0.0075	891,613	-0.00(-5.06%)
Aug 28, 2023	0.0065	0.0079	0.0065	0.0079	134,866	-0.00(-1.25%)
Aug 25, 2023	0.0075	0.0080	0.0056	0.0080	306,695	+0.00(+8.11%)
Aug 24, 2023	0.0075	0.0080	0.0064	0.0074	54,604	-0.00(-2.63%)
Aug 23, 2023	0.0062	0.0080	0.0062	0.0076	515,637	-0.00(-1.30%)
Aug 22, 2023	0.0080	0.0080	0.0055	0.0077	591,559	-0.00(-2.53%)
Aug 21, 2023	0.0080	0.0080	0.0079	0.0079	386,000	+0.00(+5.33%)
Aug 18, 2023	0.0071	0.0075	0.0065	0.0075	3,382,420	-0.00(-6.25%)
Aug 17, 2023	0.0080	0.0080	0.0070	0.0080	1,284,450	+0.00(+6.67%)
Aug 16, 2023	0.0075	0.0075	0.0065	0.0075	23,404	+0.00(+0.00%)
Aug 15, 2023	0.0070	0.0079	0.0065	0.0075	730,000	+0.00(+0.00%)
Aug 14, 2023	0.0080	0.0080	0.0063	0.0075	910,011	-0.00(-6.25%)
Aug 11, 2023	0.0075	0.0080	0.0062	0.0080	1,034,950	+0.00(+0.00%)
Aug 10, 2023	0.0062	0.0082	0.0062	0.0080	4,163,338	-0.00(-2.44%)
Aug 09, 2023	0.0085	0.0085	0.0065	0.0082	272,840	+0.00(+9.33%)
Aug 08, 2023	0.0065	0.0082	0.0065	0.0075	1,036,300	+0.00(+15.38%)
Aug 07, 2023	0.0089	0.0089	0.0060	0.0065	2,118,624	-0.00(-27.78%)
Aug 04, 2023	0.0070	0.0090	0.0067	0.0090	329,630	+0.00(+0.00%)
Aug 03, 2023	0.0067	0.0090	0.0067	0.0090	6,638	-0.00(-2.17%)
Aug 02, 2023	0.0070	0.0092	0.0067	0.0092	298,100	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices