Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.420 4.400 4.400 4.400 10,800 +0.00(+0.00%)
Aug 28, 2014 4.350 4.450 4.350 4.400 10,674 +0.05(+1.15%)
Aug 27, 2014 4.360 4.400 4.320 4.350 8,953 -0.01(-0.23%)
Aug 26, 2014 4.390 4.390 4.350 4.360 8,639 -0.05(-1.13%)
Aug 25, 2014 4.380 4.460 4.320 4.410 11,543 +0.03(+0.78%)
Aug 22, 2014 4.320 4.370 4.320 4.376 3,234 +0.01(+0.14%)
Aug 21, 2014 4.380 4.420 4.330 4.370 3,919 -0.04(-0.91%)
Aug 20, 2014 4.410 4.420 4.380 4.410 9,481 -0.02(-0.45%)
Aug 19, 2014 4.380 4.500 4.380 4.430 5,076 +0.03(+0.68%)
Aug 18, 2014 4.390 4.490 4.380 4.400 13,352 -0.03(-0.74%)
Aug 15, 2014 4.490 4.490 4.410 4.433 1,632 +0.03(+0.74%)
Aug 14, 2014 4.500 4.527 4.370 4.400 12,879 -0.02(-0.45%)
Aug 13, 2014 4.420 4.480 4.420 4.420 5,594 +0.00(+0.00%)
Aug 12, 2014 4.420 4.470 4.400 4.420 3,267 -0.04(-0.79%)
Aug 11, 2014 4.421 4.460 4.400 4.455 6,747 +0.01(+0.33%)
Aug 08, 2014 4.390 4.490 4.390 4.440 13,238 +0.05(+1.14%)
Aug 07, 2014 4.670 4.670 4.340 4.390 14,228 -0.22(-4.77%)
Aug 06, 2014 4.530 4.650 4.520 4.610 9,080 +0.01(+0.22%)
Aug 05, 2014 4.620 4.620 4.470 4.600 8,077 -0.02(-0.43%)
Aug 04, 2014 4.560 4.630 4.449 4.620 4,505 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.