Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.800 6.880 6.750 6.800 248,850 +0.00(+0.00%)
Aug 30, 2016 6.760 6.930 6.750 6.800 196,340 +0.03(+0.44%)
Aug 29, 2016 6.840 6.880 6.760 6.770 135,714 -0.06(-0.88%)
Aug 26, 2016 6.830 6.940 6.790 6.830 184,877 -0.02(-0.29%)
Aug 25, 2016 6.880 6.970 6.820 6.850 201,722 -0.01(-0.15%)
Aug 24, 2016 6.970 7.020 6.850 6.860 201,885 -0.10(-1.44%)
Aug 23, 2016 7.040 7.050 6.950 6.960 238,845 -0.02(-0.29%)
Aug 22, 2016 7.050 7.170 6.960 6.980 230,015 -0.06(-0.85%)
Aug 19, 2016 7.050 7.120 7.030 7.040 293,460 -0.03(-0.42%)
Aug 18, 2016 7.140 7.180 7.060 7.070 443,292 -0.12(-1.67%)
Aug 17, 2016 7.240 7.310 7.080 7.190 457,708 -0.12(-1.64%)
Aug 16, 2016 7.430 7.680 7.300 7.310 507,255 -0.17(-2.27%)
Aug 15, 2016 7.470 7.620 7.420 7.480 276,289 +0.01(+0.13%)
Aug 12, 2016 7.420 7.586 7.400 7.470 180,039 -0.02(-0.27%)
Aug 11, 2016 7.680 7.715 7.440 7.490 482,480 -0.09(-1.19%)
Aug 10, 2016 7.750 7.760 7.560 7.580 373,827 -0.22(-2.82%)
Aug 09, 2016 7.520 7.830 7.520 7.800 362,641 +0.15(+1.96%)
Aug 08, 2016 7.600 8.320 7.520 7.650 1,288,662 -0.75(-8.93%)
Aug 05, 2016 8.300 8.450 8.280 8.400 136,386 +0.13(+1.57%)
Aug 04, 2016 8.220 8.370 8.140 8.270 182,341 +0.01(+0.12%)
Aug 03, 2016 7.950 8.270 7.830 8.260 204,139 +0.26(+3.31%)
Aug 02, 2016 8.110 8.163 7.840 7.995 312,971 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.