Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.835 4.923 4.755 4.781 20,621,712 -0.12(-2.36%)
Aug 29, 2002 4.659 4.969 4.624 4.897 32,109,928 +0.18(+3.92%)
Aug 28, 2002 4.883 4.976 4.693 4.712 26,478,584 -0.22(-4.44%)
Aug 27, 2002 5.202 5.218 4.836 4.931 28,534,590 -0.23(-4.41%)
Aug 26, 2002 5.157 5.216 4.978 5.159 23,748,260 +0.07(+1.42%)
Aug 23, 2002 5.138 5.209 5.005 5.087 25,342,636 -0.13(-2.55%)
Aug 22, 2002 5.095 5.294 5.042 5.219 33,016,650 +0.18(+3.49%)
Aug 21, 2002 4.997 5.106 4.823 5.043 41,470,772 -0.01(-0.20%)
Aug 20, 2002 5.095 5.118 4.993 5.054 28,121,072 +0.03(+0.69%)
Aug 16, 2002 4.869 5.055 4.797 5.019 27,872,554 +0.11(+2.18%)
Aug 15, 2002 4.800 4.945 4.693 4.912 43,582,704 +0.12(+2.59%)
Aug 14, 2002 4.521 4.836 4.421 4.788 45,053,352 +0.25(+5.43%)
Aug 13, 2002 4.446 4.719 4.426 4.541 48,893,684 +0.09(+1.94%)
Aug 12, 2002 4.364 4.490 4.331 4.455 26,826,034 +0.14(+3.24%)
Aug 07, 2002 4.472 4.486 4.031 4.315 44,627,952 -0.03(-0.68%)
Aug 06, 2002 4.167 4.502 4.158 4.345 43,824,356 +0.25(+6.02%)
Aug 05, 2002 4.358 4.405 4.005 4.098 43,425,932 -0.31(-7.05%)
Aug 02, 2002 4.393 4.448 4.295 4.408 34,034,664 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.