Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.50 -0.49 (-3.27%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.013 8.064 7.802 7.832 60,044 -0.25(-3.06%)
Aug 28, 2009 8.381 8.381 8.019 8.079 39,358 -0.24(-2.90%)
Aug 27, 2009 8.308 8.320 8.013 8.320 17,799 -0.01(-0.14%)
Aug 26, 2009 8.109 8.405 8.037 8.332 37,529 +0.22(+2.75%)
Aug 25, 2009 8.278 8.278 8.001 8.109 25,749 -0.10(-1.17%)
Aug 24, 2009 8.284 8.314 7.983 8.206 35,253 -0.08(-0.95%)
Aug 21, 2009 8.254 8.375 8.152 8.284 59,599 +0.15(+1.85%)
Aug 20, 2009 8.037 8.140 8.019 8.134 21,723 +0.03(+0.37%)
Aug 19, 2009 7.844 8.103 7.820 8.103 44,113 +0.16(+1.97%)
Aug 18, 2009 7.832 7.989 7.724 7.947 63,576 +0.18(+2.33%)
Aug 17, 2009 7.718 7.850 7.652 7.766 69,503 +0.07(+0.86%)
Aug 14, 2009 7.965 8.134 7.682 7.700 103,691 -0.25(-3.18%)
Aug 13, 2009 7.983 7.983 7.609 7.953 60,426 +0.00(+0.00%)
Aug 12, 2009 7.646 8.134 7.459 7.953 107,745 +0.34(+4.51%)
Aug 11, 2009 7.501 7.676 7.308 7.609 42,877 +0.08(+1.12%)
Aug 10, 2009 7.495 7.567 7.380 7.525 29,911 -0.05(-0.72%)
Aug 07, 2009 7.664 7.676 7.471 7.579 48,098 +0.07(+0.88%)
Aug 06, 2009 7.519 7.603 7.423 7.513 67,976 +0.05(+0.73%)
Aug 05, 2009 7.447 7.489 7.380 7.459 37,956 -0.01(-0.08%)
Aug 04, 2009 7.441 7.543 7.319 7.465 18,498 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.