Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.120 1.200 1.100 1.180 79,068 +0.04(+3.51%)
Aug 28, 2015 1.010 1.140 1.010 1.140 84,716 +0.11(+10.68%)
Aug 27, 2015 1.020 1.050 0.9600 1.030 84,100 +0.07(+7.29%)
Aug 26, 2015 1.030 1.030 0.9500 0.9600 260,830 -0.12(-11.11%)
Aug 25, 2015 1.100 1.120 1.030 1.080 266,125 +0.03(+2.86%)
Aug 24, 2015 1.220 1.220 1.010 1.050 324,243 -0.17(-13.93%)
Aug 21, 2015 1.260 1.310 1.200 1.220 269,200 -0.05(-3.94%)
Aug 20, 2015 1.280 1.360 1.270 1.270 223,346 +0.00(+0.00%)
Aug 19, 2015 1.200 1.270 1.200 1.270 165,012 +0.04(+3.25%)
Aug 18, 2015 1.200 1.230 1.180 1.230 121,303 +0.00(+0.00%)
Aug 17, 2015 1.240 1.240 1.200 1.230 53,550 +0.03(+2.50%)
Aug 14, 2015 1.180 1.210 1.170 1.200 191,155 +0.04(+3.45%)
Aug 13, 2015 1.200 1.220 1.150 1.160 425,742 -0.06(-4.92%)
Aug 12, 2015 1.060 1.220 1.060 1.220 395,554 +0.16(+15.09%)
Aug 11, 2015 1.010 1.060 1.010 1.060 158,948 +0.06(+6.00%)
Aug 10, 2015 0.9700 1.030 0.9300 1.000 213,460 +0.07(+7.53%)
Aug 07, 2015 0.9600 1.000 0.9300 0.9300 74,500 -0.02(-2.11%)
Aug 06, 2015 0.9500 0.9600 0.9300 0.9500 60,560 +0.01(+1.06%)
Aug 05, 2015 1.000 1.000 0.9300 0.9400 80,893 -0.05(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.