Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,051.28 +2.49 (+0.08%)
Daily Price Updated: 4:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1414 1422 1407 1422 5,800 +6.29(+0.44%)
Aug 28, 2003 1426 1428 1415 1416 4,800 -9.67(-0.68%)
Aug 27, 2003 1425 1432 1420 1425 4,400 +0.15(+0.01%)
Aug 26, 2003 1421 1428 1418 1425 5,000 +3.03(+0.21%)
Aug 25, 2003 1434 1434 1419 1422 5,600 -16.70(-1.16%)
Aug 22, 2003 1439 1446 1437 1439 5,200 -2.21(-0.15%)
Aug 21, 2003 1442 1443 1434 1441 5,800 -0.57(-0.04%)
Aug 20, 2003 1450 1450 1433 1442 5,600 -8.05(-0.56%)
Aug 19, 2003 1445 1453 1444 1450 4,600 +4.62(+0.32%)
Aug 18, 2003 1450 1452 1442 1445 5,000 -5.11(-0.35%)
Aug 15, 2003 1455 1458 1447 1450 6,600 -5.70(-0.39%)
Aug 14, 2003 1464 1475 1452 1456 7,000 -9.93(-0.68%)
Aug 13, 2003 1480 1481 1465 1466 4,800 -13.45(-0.91%)
Aug 12, 2003 1474 1485 1472 1479 4,000 +4.87(+0.33%)
Aug 11, 2003 1469 1475 1463 1474 4,600 +3.14(+0.21%)
Aug 08, 2003 1487 1487 1468 1471 7,200 -16.10(-1.08%)
Aug 07, 2003 1486 1497 1485 1487 5,400 +1.12(+0.08%)
Aug 06, 2003 1493 1493 1483 1486 5,600 -8.06(-0.54%)
Aug 05, 2003 1494 1497 1489 1494 5,600 -0.05(-0.00%)
Aug 04, 2003 1477 1494 1472 1494 7,400 +17.39(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.