Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1342 1361 1332 1342 11,700 +22.53(+1.71%)
Aug 30, 2004 1318 1322 1310 1320 6,000 -1.08(-0.08%)
Aug 27, 2004 1333 1338 1315 1321 6,800 -13.81(-1.03%)
Aug 26, 2004 1340 1341 1330 1334 5,800 -5.36(-0.40%)
Aug 25, 2004 1344 1347 1334 1340 6,600 -4.85(-0.36%)
Aug 24, 2004 1324 1347 1318 1345 9,400 +19.22(+1.45%)
Aug 23, 2004 1340 1340 1323 1325 6,200 -16.33(-1.22%)
Aug 20, 2004 1338 1349 1328 1342 8,000 +1.29(+0.10%)
Aug 19, 2004 1357 1357 1333 1340 8,000 -17.77(-1.31%)
Aug 18, 2004 1360 1371 1357 1358 7,400 -1.98(-0.15%)
Aug 17, 2004 1354 1364 1345 1360 7,000 +5.69(+0.42%)
Aug 16, 2004 1367 1370 1351 1355 7,400 -13.94(-1.02%)
Aug 13, 2004 1362 1378 1358 1368 8,200 +0.25(+0.02%)
Aug 12, 2004 1379 1379 1357 1368 8,200 -16.76(-1.21%)
Aug 11, 2004 1401 1401 1382 1385 7,600 -15.81(-1.13%)
Aug 10, 2004 1397 1405 1391 1401 6,800 +4.92(+0.35%)
Aug 09, 2004 1388 1398 1383 1396 8,000 +5.39(+0.39%)
Aug 06, 2004 1388 1401 1380 1390 9,000 +1.42(+0.10%)
Aug 05, 2004 1402 1413 1388 1389 10,800 -15.47(-1.10%)
Aug 04, 2004 1366 1425 1364 1405 17,100 +38.14(+2.79%)
Aug 03, 2004 1371 1378 1364 1366 7,600 -6.85(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.