Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Class A Common Stock (NQ: CXAI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.060 2.160 2.060 2.090 358,270 -0.02(-0.95%)
Aug 29, 2024 2.080 2.290 2.080 2.110 521,007 +0.03(+1.44%)
Aug 28, 2024 2.200 2.210 2.070 2.080 564,626 -0.14(-6.31%)
Aug 27, 2024 2.350 2.364 2.200 2.220 581,921 -0.18(-7.50%)
Aug 26, 2024 2.500 2.590 2.380 2.400 662,619 -0.14(-5.51%)
Aug 23, 2024 2.440 2.620 2.410 2.540 716,377 +0.09(+3.67%)
Aug 22, 2024 2.720 2.850 2.440 2.450 1,389,580 -0.27(-9.93%)
Aug 21, 2024 2.440 2.740 2.390 2.720 2,992,108 +0.31(+12.86%)
Aug 20, 2024 2.390 2.470 2.300 2.410 1,037,843 -0.01(-0.41%)
Aug 19, 2024 2.210 2.480 2.110 2.420 1,817,971 +0.14(+6.14%)
Aug 16, 2024 2.420 2.421 2.160 2.280 2,326,638 -0.14(-5.79%)
Aug 15, 2024 2.370 2.500 2.200 2.420 4,257,463 +0.18(+8.04%)
Aug 14, 2024 2.600 2.720 2.140 2.240 9,188,278 -0.47(-17.34%)
Aug 13, 2024 2.430 3.760 2.400 2.710 188,181,056 +1.24(+84.35%)
Aug 12, 2024 2.010 2.030 1.090 1.470 8,964,883 -0.51(-25.76%)
Aug 09, 2024 1.970 2.030 1.910 1.980 218,689 +0.03(+1.54%)
Aug 08, 2024 1.820 1.980 1.820 1.950 162,503 +0.14(+7.73%)
Aug 07, 2024 1.880 1.930 1.770 1.810 109,812 -0.05(-2.69%)
Aug 06, 2024 1.930 1.996 1.830 1.860 216,039 -0.09(-4.62%)
Aug 05, 2024 1.610 2.039 1.610 1.950 571,973 +0.06(+3.17%)
Aug 02, 2024 1.880 1.930 1.850 1.890 301,376 -0.06(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.