Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

2.000 -0.030 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7825 8100 7550 7775 355 +50.00(+0.65%)
Aug 30, 2021 7375 8024 7100 7725 324 +450.00(+6.19%)
Aug 27, 2021 6875 7475 6875 7275 168 +350.00(+5.05%)
Aug 26, 2021 7125 7200 6825 6925 59 -250.00(-3.48%)
Aug 25, 2021 7150 7439 7050 7175 63 -75.00(-1.03%)
Aug 24, 2021 6850 7300 6850 7250 116 +450.00(+6.62%)
Aug 23, 2021 7175 7225 6750 6800 102 -425.00(-5.88%)
Aug 20, 2021 6650 7400 6650 7225 175 +525.00(+7.84%)
Aug 19, 2021 6725 6850 6650 6700 72 -125.00(-1.83%)
Aug 18, 2021 6625 7125 6400 6825 125 +200.00(+3.02%)
Aug 17, 2021 7150 7175 6522 6625 387 -500.00(-7.02%)
Aug 16, 2021 7675 7975 7100 7125 168 -625.00(-8.06%)
Aug 13, 2021 9175 9191 7650 7750 493 -1650.00(-17.55%)
Aug 12, 2021 9725 9975 8750 9400 839 -2612.50(-21.75%)
Aug 11, 2021 11250 12100 10775 12012 444 +1312.50(+12.27%)
Aug 10, 2021 10500 11225 10200 10700 403 +350.00(+3.38%)
Aug 09, 2021 10325 10700 10300 10350 101 -175.00(-1.66%)
Aug 06, 2021 10475 10750 10200 10525 159 -25.00(-0.24%)
Aug 05, 2021 10375 11100 10375 10550 302 +50.00(+0.48%)
Aug 04, 2021 10675 10950 10125 10500 258 -375.00(-3.45%)
Aug 03, 2021 11325 11750 10525 10875 667 -475.00(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.