Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 166.92 171.61 165.11 166.01 9,453 +2.07(+1.26%)
Aug 30, 2007 162.79 166.71 162.79 163.94 5,151 -1.60(-0.97%)
Aug 29, 2007 163.92 166.67 163.92 165.54 2,668 +0.80(+0.48%)
Aug 28, 2007 166.71 167.04 163.40 164.74 10,620 -1.97(-1.18%)
Aug 27, 2007 166.71 166.71 165.91 166.71 1,189 +0.60(+0.36%)
Aug 24, 2007 163.40 166.11 162.13 166.11 2,577 +2.25(+1.37%)
Aug 23, 2007 169.28 169.28 163.26 163.86 6,001 -2.66(-1.60%)
Aug 22, 2007 164.83 167.58 164.83 166.52 1,067 -1.12(-0.67%)
Aug 21, 2007 167.68 168.82 167.65 167.65 4,269 -0.37(-0.22%)
Aug 20, 2007 165.77 169.79 165.77 168.02 3,659 -2.47(-1.45%)
Aug 17, 2007 162.96 171.29 162.96 170.49 12,486 +9.37(+5.81%)
Aug 16, 2007 163.58 164.15 159.36 161.13 8,684 +1.92(+1.21%)
Aug 15, 2007 160.64 161.29 156.38 159.21 11,128 -0.41(-0.26%)
Aug 14, 2007 162.75 162.75 158.75 159.62 13,227 -2.45(-1.51%)
Aug 13, 2007 149.97 163.80 149.97 162.07 26,469 +13.96(+9.43%)
Aug 10, 2007 148.17 150.63 144.23 148.11 25,651 +3.85(+2.67%)
Aug 09, 2007 162.02 162.65 142.80 144.26 46,177 -14.68(-9.23%)
Aug 08, 2007 160.63 162.96 156.48 158.94 15,030 -2.55(-1.58%)
Aug 07, 2007 159.81 162.35 152.33 161.48 27,881 -0.55(-0.34%)
Aug 06, 2007 164.99 165.01 160.25 162.04 15,260 -1.32(-0.81%)
Aug 03, 2007 162.41 167.13 161.65 163.36 3,686 -1.29(-0.79%)
Aug 02, 2007 166.24 166.71 164.09 164.65 4,597 -1.59(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.