Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.612 149 +0.16(+2.99%)
Aug 30, 2023 5.430 5.449 5.411 5.449 3,397 +0.21(+4.02%)
Aug 29, 2023 5.085 5.264 5.085 5.239 2,232 -0.03(-0.52%)
Aug 28, 2023 5.334 5.449 5.239 5.266 3,814 +0.22(+4.34%)
Aug 25, 2023 5.363 5.449 5.047 5.047 1,413 -0.32(-5.89%)
Aug 24, 2023 5.392 5.430 5.363 5.363 725 +0.45(+9.16%)
Aug 23, 2023 4.884 4.913 4.884 4.913 766 -0.14(-2.84%)
Aug 21, 2023 5.057 35 -0.07(-1.31%)
Aug 18, 2023 5.478 5.478 5.124 5.124 1,287 -0.25(-4.71%)
Aug 17, 2023 5.363 5.498 5.363 5.377 2,066 +0.02(+0.44%)
Aug 16, 2023 5.095 5.603 5.085 5.354 4,995 +0.25(+4.88%)
Aug 15, 2023 5.028 5.737 4.836 5.105 9,761 +0.20(+4.10%)
Aug 14, 2023 4.903 4.903 4.903 4.903 317 +0.13(+2.81%)
Aug 11, 2023 4.930 4.930 4.769 4.769 4,494 +0.02(+0.40%)
Aug 10, 2023 4.769 4.939 4.628 4.750 7,719 +0.13(+2.86%)
Aug 09, 2023 4.911 4.911 4.571 4.619 4,471 +0.14(+3.16%)
Aug 08, 2023 4.788 5.175 4.477 4.477 14,451 -0.47(-9.52%)
Aug 07, 2023 5.241 5.250 4.873 4.948 10,511 -0.61(-11.02%)
Aug 04, 2023 5.561 5.561 5.561 5.561 563 +0.33(+6.31%)
Aug 03, 2023 5.401 5.740 5.231 5.231 11,757 +0.08(+1.46%)
Aug 02, 2023 5.467 5.514 5.137 5.156 6,916 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.