Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

130.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.065 5.233 5.038 5.214 78,587,280 +0.25(+5.09%)
Aug 30, 2007 4.942 5.085 4.940 4.961 50,765,460 -0.03(-0.57%)
Aug 29, 2007 4.821 4.996 4.810 4.990 58,715,264 +0.27(+5.68%)
Aug 28, 2007 5.045 5.065 4.711 4.722 61,051,192 -0.31(-6.10%)
Aug 27, 2007 4.917 5.080 4.895 5.028 69,313,936 +0.11(+2.26%)
Aug 24, 2007 4.878 4.927 4.842 4.917 39,426,932 +0.03(+0.52%)
Aug 23, 2007 4.957 5.015 4.871 4.892 72,823,704 -0.04(-0.85%)
Aug 22, 2007 4.946 4.962 4.846 4.934 61,723,444 +0.11(+2.28%)
Aug 21, 2007 4.604 4.860 4.535 4.824 77,987,800 +0.25(+5.41%)
Aug 20, 2007 4.597 4.647 4.520 4.576 56,657,240 -0.02(-0.40%)
Aug 17, 2007 4.459 4.598 4.320 4.594 79,445,888 +0.26(+5.90%)
Aug 16, 2007 4.368 4.400 4.128 4.339 85,041,264 -0.07(-1.66%)
Aug 15, 2007 4.582 4.647 4.406 4.412 75,786,288 -0.19(-4.23%)
Aug 14, 2007 4.465 4.678 4.452 4.607 119,063,208 +0.17(+3.88%)
Aug 13, 2007 4.519 4.549 4.342 4.434 76,349,712 -0.05(-1.09%)
Aug 10, 2007 4.316 4.514 4.218 4.483 124,388,888 -0.22(-4.64%)
Aug 09, 2007 4.678 4.831 4.571 4.701 135,785,568 +0.06(+1.18%)
Aug 08, 2007 4.521 4.785 4.487 4.646 72,007,752 +0.20(+4.61%)
Aug 07, 2007 4.372 4.514 4.314 4.441 61,713,580 +0.07(+1.59%)
Aug 06, 2007 4.372 4.405 4.250 4.372 57,206,892 +0.04(+0.85%)
Aug 03, 2007 4.376 4.627 4.333 4.335 67,958,784 -0.27(-5.93%)
Aug 02, 2007 4.682 4.686 4.546 4.609 51,088,636 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.